時価総額 $2.21T
-2.39%
ボリューム24h $142.33B
3.73%
BTC % 52.48%
-0.13%
ETH % 13.64%
0.07%
硬貨
28.650
+14
取引所
885
最後の更新
1 分 前
Spoofify (SPOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Aug-28 2024 | $0.00001497 | $0.00001497 | $0.000016 | $0.000016 | $16 | - |
| Aug-27 2024 | $0.000016 | $0.000016 | $0.00001676 | $0.00001676 | $168 | - |
| Aug-26 2024 | $0.00001676 | $0.00001676 | $0.00002035 | $0.00002035 | $837 | - |
| Aug-25 2024 | $0.00002035 | $0.00002006 | $0.00002035 | $0.00002006 | $8 | - |
| Aug-24 2024 | $0.00002006 | $0.00001994 | $0.00002006 | $0.00001994 | $223 | - |
| Aug-23 2024 | $0.00001994 | $0.00001935 | $0.00001994 | $0.00001935 | $206 | - |
| Aug-22 2024 | $0.00001935 | $0.00001935 | $0.00001945 | $0.00001945 | $6 | - |
| Aug-21 2024 | $0.00001945 | $0.00001945 | $0.00001947 | $0.00001947 | $6 | - |
| Aug-20 2024 | $0.00001947 | $0.00001947 | $0.00001953 | $0.00001953 | $2 | - |
| Aug-19 2024 | $0.00001953 | $0.00001925 | $0.00001953 | $0.00001925 | $16 | - |
| Aug-18 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-17 2024 | $0.00001925 | $0.000019 | $0.00001925 | $0.000019 | $6 | - |
| Aug-16 2024 | $0.000019 | $0.000019 | $0.00001994 | $0.00001994 | $0 | - |
| Aug-15 2024 | $0.00001994 | $0.00001966 | $0.00001994 | $0.00001966 | $10 | - |