時価総額 $2.19T
-1.35%
ボリューム24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
46 秒 前
Spoofify (SPOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001519 | $0.00001501 | $0.00001519 | $0.00001501 | $5 | - |
| Sep-16 2024 | $0.00001501 | $0.00001501 | $0.00001564 | $0.00001564 | $152 | - |
| Sep-15 2024 | $0.00001564 | $0.00001526 | $0.00001564 | $0.00001547 | $171 | - |
| Sep-14 2024 | $0.00001547 | $0.00001507 | $0.00001547 | $0.00001507 | $6 | - |
| Sep-13 2024 | $0.00001507 | $0.00001507 | $0.00001632 | $0.00001632 | $234 | - |
| Sep-12 2024 | $0.00001632 | $0.00001325 | $0.00001632 | $0.00001325 | $557 | - |
| Sep-11 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-10 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-09 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-08 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Sep-07 2024 | $0.00001325 | $0.00001292 | $0.00001328 | $0.00001292 | $14 | - |
| Sep-06 2024 | $0.00001292 | $0.00001292 | $0.00001351 | $0.0000133 | $11 | - |
| Sep-05 2024 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Sep-04 2024 | $0.0000133 | $0.0000133 | $0.00001407 | $0.00001407 | $0 | - |
| Sep-03 2024 | $0.00001407 | $0.00001394 | $0.00001407 | $0.00001394 | $9 | - |