時価総額 $2.59T
0.88%
ボリューム24h $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
硬貨
28.269
+10
取引所
885
最後の更新
33 秒 前
SpiritSwap (SPIRIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00218389 | $0.00207673 | $0.00218389 | $0.00207673 | $541 | $1,124,611 |
| Jul-25 2024 | $0.0020869 | $0.00202682 | $0.00211897 | $0.00211897 | $9,867 | $1,067,778 |
| Jul-24 2024 | $0.00217021 | $0.00217021 | $0.00234449 | $0.00228221 | $1,960 | $1,108,429 |
| Jul-23 2024 | $0.00228227 | $0.00227839 | $0.00248274 | $0.00244381 | $1,521 | $1,165,662 |
| Jul-22 2024 | $0.00245557 | $0.00245557 | $0.0027602 | $0.0027602 | $8,234 | $1,254,103 |
| Jul-21 2024 | $0.0026741 | $0.00253881 | $0.00267412 | $0.00259476 | $2,955 | $1,365,710 |
| Jul-20 2024 | $0.00259878 | $0.00257755 | $0.00266195 | $0.00262144 | $4,474 | $1,327,107 |
| Jul-19 2024 | $0.00266026 | $0.00217624 | $0.00269076 | $0.00220572 | $32,821 | $1,358,516 |
| Jul-18 2024 | $0.00220686 | $0.00219427 | $0.00243603 | $0.00242955 | $11,314 | $1,119,191 |
| Jul-17 2024 | $0.00243809 | $0.00243809 | $0.00252367 | $0.00246299 | $4,792 | $1,235,127 |
| Jul-16 2024 | $0.00246256 | $0.00231799 | $0.00251526 | $0.00234097 | $23,699 | $1,247,521 |
| Jul-15 2024 | $0.00231801 | $0.00220129 | $0.00231801 | $0.00220129 | $5,370 | $1,175,451 |
| Jul-14 2024 | $0.00220131 | $0.00209774 | $0.00226404 | $0.0021067 | $5,450 | $1,116,345 |
| Jul-13 2024 | $0.00212034 | $0.00206745 | $0.00214592 | $0.0020718 | $4,138 | $1,075,280 |
| Jul-12 2024 | $0.00207001 | $0.00203898 | $0.00214518 | $0.00209499 | $2,962 | $1,049,764 |