時価総額 $3.48T
1.18%
ボリューム24h $262.13B
-49.17%
BTC % 59.05%
-0.71%
ETH % 8.37%
2.15%
硬貨
31.796
+6
取引所
885
最後の更新
1 分 前
SpiritSwap (SPIRIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00025657 | $0.00024429 | $0.00025828 | $0.00024429 | - | $158,155 |
| May-08 2025 | $0.00024221 | $0.00022246 | $0.00024221 | $0.00022246 | - | $149,306 |
| May-07 2025 | $0.00022246 | $0.00021356 | $0.00022246 | $0.00021398 | - | $137,132 |
| May-06 2025 | $0.00021398 | $0.00021398 | $0.00022074 | $0.00022054 | - | $131,901 |
| May-05 2025 | $0.00022054 | $0.00021959 | $0.00022731 | $0.00022665 | - | $135,950 |
| May-04 2025 | $0.00022665 | $0.000225 | $0.00024143 | $0.00024126 | - | $139,715 |
| May-03 2025 | $0.00024126 | $0.00023785 | $0.00024558 | $0.00023785 | - | $148,717 |
| May-02 2025 | $0.00023785 | $0.00023688 | $0.00025116 | $0.00025116 | - | $146,618 |
| May-01 2025 | $0.00025116 | $0.00021492 | $0.00025627 | $0.00021492 | - | $154,820 |
| Apr-30 2025 | $0.00021492 | $0.00021289 | $0.00022559 | $0.00022489 | - | $132,481 |
| Apr-29 2025 | $0.00022864 | $0.00022601 | $0.00022873 | $0.00022603 | - | $140,940 |
| Apr-28 2025 | $0.00022603 | $0.00022603 | $0.00023328 | $0.00022613 | - | $139,334 |
| Apr-27 2025 | $0.00022613 | $0.00022354 | $0.00023346 | $0.00023332 | - | $139,395 |
| Apr-26 2025 | $0.00023332 | $0.00023332 | $0.00023985 | $0.00023425 | - | $143,827 |
| Apr-25 2025 | $0.00023425 | $0.00022199 | $0.00023431 | $0.00022583 | - | $144,398 |