時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
SpiritSwap (SPIRIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014682 | $0.00014682 | $0.00015484 | $0.00015484 | $2 | $90,506 |
| Jul-13 2025 | $0.00015492 | $0.00014636 | $0.00015492 | $0.00014636 | - | $95,496 |
| Jul-12 2025 | $0.00014587 | $0.00014284 | $0.00015246 | $0.00015246 | - | $89,921 |
| Jul-11 2025 | $0.00015245 | $0.00014135 | $0.00015783 | $0.00014593 | - | $93,974 |
| Jul-10 2025 | $0.00014593 | $0.00013549 | $0.00014593 | $0.00013552 | - | $89,956 |
| Jul-09 2025 | $0.00013552 | $0.00012906 | $0.00013552 | $0.00012933 | $0 | $83,541 |
| Jul-08 2025 | $0.00012933 | $0.00012875 | $0.00013326 | $0.00013326 | - | $79,723 |
| Jul-07 2025 | $0.00013326 | $0.00013043 | $0.0001335 | $0.00013043 | - | $82,147 |
| Jul-06 2025 | $0.00013043 | $0.00012967 | $0.0001322 | $0.0001322 | - | $80,405 |
| Jul-05 2025 | $0.0001322 | $0.00012989 | $0.00013822 | $0.00013681 | - | $81,495 |
| Jul-04 2025 | $0.00013681 | $0.00013681 | $0.00014381 | $0.00014381 | - | $84,333 |
| Jul-03 2025 | $0.00014381 | $0.00012789 | $0.00014403 | $0.00012789 | - | $88,651 |
| Jul-02 2025 | $0.00012789 | $0.00012789 | $0.00012789 | $0.00012789 | - | $78,838 |
| Jul-01 2025 | $0.00012789 | $0.00012789 | $0.00013436 | $0.00013432 | - | $78,838 |
| Jun-30 2025 | $0.00013443 | $0.00013371 | $0.00013768 | $0.00013371 | $1 | $82,870 |