時価総額 $3.44T
4.31%
ボリューム24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
硬貨
32.221
+9
取引所
885
最後の更新
3 分 前
Coil (COIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-10 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-09 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-08 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-07 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-06 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-05 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-04 2023 | $1.5760 | $1.5641 | $1.5763 | $1.5641 | $1,980 | - |
| Oct-03 2023 | $1.5641 | $1.5641 | $1.5641 | $1.5641 | - | - |
| Oct-02 2023 | $1.5639 | $1.5639 | $1.5648 | $1.5644 | $393 | - |
| Oct-01 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-30 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-29 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-28 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-27 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |