時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jul-02 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jul-01 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-30 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-29 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-28 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-27 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-26 2024 | $0.00852874 | $0.00852874 | $0.00852874 | $0.00852874 | - | - |
Jun-25 2024 | $0.00852874 | $0.00852372 | $0.00853084 | $0.00852514 | - | - |
Jun-24 2024 | $0.00852585 | $0.00852375 | $0.00852961 | $0.00852375 | - | - |
Jun-23 2024 | $0.00852404 | $0.00852371 | $0.0085274 | $0.00852723 | - | - |
Jun-22 2024 | $0.00852787 | $0.0085242 | $0.00852787 | $0.00852702 | - | - |
Jun-21 2024 | $0.0085268 | $0.00852221 | $0.0085268 | $0.00852585 | - | - |
Jun-20 2024 | $0.00852518 | $0.00852326 | $0.00852915 | $0.00852717 | - | - |
Jun-19 2024 | $0.00852677 | $0.00852566 | $0.00852942 | $0.00852786 | - | - |