時価総額 $4.59T
2.18%
ボリューム24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |