時価総額 £1.94T
-0.54%
ボリューム24h £84.19B
-7.93%
BTC % 49.84%
-0.38%
ETH % 16.73%
-0.41%
硬貨
27.917
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2022 | £0.016203 | £0.016022 | £0.016236 | £0.016074 | £6 | £1,329,875 |
| Apr-30 2022 | £0.016078 | £0.016073 | £0.016511 | £0.01648 | £6 | £1,319,607 |
| Apr-22 2022 | £0.017812 | £0.017751 | £0.017995 | £0.017901 | - | £1,461,970 |
| Apr-21 2022 | £0.017913 | £0.017755 | £0.018875 | £0.018875 | - | £1,470,253 |
| Apr-18 2022 | £0.01175 | £0.011606 | £0.012035 | £0.011955 | £2 | £964,419 |
| Apr-17 2022 | £0.011951 | £0.011879 | £0.012154 | £0.012091 | £2 | £980,894 |
| Apr-13 2022 | £0.01172 | £0.0117 | £0.01172 | £0.011706 | - | £961,929 |
| Apr-12 2022 | £0.011721 | £0.011484 | £0.011849 | £0.011528 | - | £962,027 |
| Apr-11 2022 | £0.011514 | £0.011514 | £0.011535 | £0.011535 | - | £945,065 |
| Apr-04 2022 | £0.013788 | £0.013727 | £0.013937 | £0.013936 | £1 | £1,131,698 |
| Apr-03 2022 | £0.013941 | £0.013835 | £0.01414 | £0.013863 | £1 | £1,144,245 |
| Mar-31 2022 | £0.02238 | £0.0223 | £0.023232 | £0.022998 | £11 | £1,836,878 |
| Mar-30 2022 | £0.023022 | £0.022996 | £0.023068 | £0.02301 | £11 | £1,889,563 |
| Mar-27 2022 | £0.021971 | £0.021746 | £0.021978 | £0.02177 | £2 | £1,803,287 |
| Mar-26 2022 | £0.021774 | £0.021686 | £0.021871 | £0.021695 | £2 | £1,787,121 |
Spectre.ai Dividend Token（SXDT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1340日間分析、31-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78881 GBP.