時価総額 $2.26T
-0.65%
ボリューム24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Spectra Chain (SPCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00062014 | $0.0006007 | $0.00062018 | $0.00061051 | $416,700 | - |
| Aug-09 2024 | $0.00061064 | $0.00060091 | $0.0006505 | $0.0006505 | $151,918 | - |
| Aug-08 2024 | $0.00055252 | $0.00055252 | $0.00068847 | $0.00064995 | $360,315 | - |
| Aug-07 2024 | $0.00064991 | $0.00057171 | $0.00066101 | $0.00064493 | $239,795 | - |
| Aug-06 2024 | $0.00064505 | $0.00063973 | $0.00070017 | $0.00066347 | $71,523 | - |
| Aug-05 2024 | $0.0006635 | $0.00062032 | $0.00077321 | $0.00077321 | $4,091 | - |
| Aug-04 2024 | $0.00077324 | $0.00071917 | $0.00081737 | $0.00081737 | $2,599 | - |
| Aug-03 2024 | $0.00081663 | $0.00081018 | $0.00085687 | $0.00085687 | $4,375 | - |
| Aug-02 2024 | $0.00085692 | $0.0008567 | $0.00091077 | $0.00090798 | $2,760 | - |
| Aug-01 2024 | $0.0009094 | $0.00086148 | $0.0009094 | $0.00090169 | $1,531 | - |
| Jul-31 2024 | $0.00089723 | $0.00088225 | $0.00094053 | $0.00092377 | $1,280 | - |
| Jul-30 2024 | $0.00092373 | $0.00090927 | $0.00094778 | $0.00093896 | $4,085 | - |
| Jul-29 2024 | $0.00093913 | $0.00093883 | $0.00100221 | $0.00096402 | $6,704 | - |
| Jul-28 2024 | $0.00095978 | $0.00094151 | $0.00098202 | $0.00094771 | $7,404 | - |
| Jul-27 2024 | $0.00096286 | $0.00091298 | $0.00098336 | $0.000962 | $4,780 | - |