時価総額 MX$46.88T
0.13%
ボリューム24h MX$1.76T
-54.11%
BTC % 50.71%
0.09%
ETH % 16.16%
-0.18%
硬貨
28.148
+2
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-20 2024 | MX$0.01707 | MX$0.016575 | MX$0.018623 | MX$0.018297 | MX$1,958,773 | - |
| Jul-19 2024 | MX$0.018295 | MX$0.01747 | MX$0.019477 | MX$0.019012 | MX$5,516,406 | - |
| Jul-18 2024 | MX$0.018568 | MX$0.016679 | MX$0.018568 | MX$0.017072 | MX$1,097,050 | - |
| Jul-17 2024 | MX$0.016982 | MX$0.016953 | MX$0.017725 | MX$0.017314 | MX$42,619 | - |
| Jul-16 2024 | MX$0.017319 | MX$0.016451 | MX$0.018579 | MX$0.016648 | MX$39,629 | - |
| Jul-15 2024 | MX$0.016649 | MX$0.016329 | MX$0.016952 | MX$0.01635 | MX$106,570 | - |
| Jul-14 2024 | MX$0.016333 | MX$0.015755 | MX$0.016721 | MX$0.016721 | MX$30,609 | - |
| Jul-13 2024 | MX$0.015975 | MX$0.01557 | MX$0.016269 | MX$0.01557 | MX$32,043 | - |
| Jul-12 2024 | MX$0.015573 | MX$0.015148 | MX$0.015918 | MX$0.015779 | MX$60,253 | - |
| Jul-11 2024 | MX$0.015779 | MX$0.015446 | MX$0.016256 | MX$0.016252 | MX$16,676 | - |
| Jul-10 2024 | MX$0.016244 | MX$0.015792 | MX$0.017048 | MX$0.015927 | MX$41,680 | - |
| Jul-09 2024 | MX$0.015914 | MX$0.015789 | MX$0.017596 | MX$0.017282 | MX$236,681 | - |
| Jul-08 2024 | MX$0.017281 | MX$0.016113 | MX$0.017281 | MX$0.016792 | MX$51,163 | - |
| Jul-07 2024 | MX$0.016793 | MX$0.016709 | MX$0.017452 | MX$0.017376 | MX$44,310 | - |
| Jul-06 2024 | MX$0.017367 | MX$0.016628 | MX$0.017367 | MX$0.016628 | MX$109,290 | - |
Spectra Chain（SPCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.