時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00093913 | $0.00093883 | $0.00100221 | $0.00096402 | $6,704 | - |
Jul-28 2024 | $0.00095978 | $0.00094151 | $0.00098202 | $0.00094771 | $7,404 | - |
Jul-27 2024 | $0.00096286 | $0.00091298 | $0.00098336 | $0.000962 | $4,780 | - |
Jul-26 2024 | $0.00096195 | $0.00095976 | $0.0010331 | $0.00101352 | $11,612 | - |
Jul-25 2024 | $0.0010128 | $0.00094091 | $0.0010128 | $0.00099283 | $11,569 | - |
Jul-24 2024 | $0.00099012 | $0.00095805 | $0.00102717 | $0.00098206 | $13,962 | - |
Jul-23 2024 | $0.00097834 | $0.00091546 | $0.0009878 | $0.00091546 | $8,754 | - |
Jul-22 2024 | $0.0009171 | $0.0008918 | $0.00100794 | $0.00096121 | $63,728 | - |
Jul-21 2024 | $0.00096086 | $0.00087369 | $0.00098161 | $0.00094512 | $170,064 | - |
Jul-20 2024 | $0.00094498 | $0.00091761 | $0.00103099 | $0.00101292 | $108,436 | - |
Jul-19 2024 | $0.0010128 | $0.00096715 | $0.00107826 | $0.00105253 | $305,383 | - |
Jul-18 2024 | $0.00102791 | $0.00092336 | $0.00102791 | $0.0009451 | $60,732 | - |
Jul-17 2024 | $0.00094015 | $0.00093852 | $0.00098125 | $0.00095848 | $2,359 | - |
Jul-16 2024 | $0.00095881 | $0.00091074 | $0.00102852 | $0.00092163 | $2,194 | - |
Jul-15 2024 | $0.0009217 | $0.00090397 | $0.0009385 | $0.00090513 | $5,900 | - |