時価総額 $3.29T
-2.31%
ボリューム24h $288.77B
2.5%
BTC % 54.78%
0.01%
ETH % 11.33%
-2.38%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.241424 | $0.216597 | $0.241424 | $0.216597 | - | - |
| Dec-10 2025 | $0.216597 | $0.216597 | $0.216597 | $0.216597 | - | - |
| Dec-09 2025 | $0.216597 | $0.216597 | $0.216597 | $0.216597 | - | - |
| Dec-08 2025 | $0.216597 | $0.216597 | $0.216597 | $0.216597 | - | - |
| Dec-07 2025 | $0.216597 | $0.216597 | $0.223565 | $0.223565 | - | - |
| Dec-06 2025 | $0.223565 | $0.223046 | $0.229 | $0.223046 | - | - |
| Dec-05 2025 | $0.223046 | $0.223046 | $0.239132 | $0.229969 | - | - |
| Dec-04 2025 | $0.229969 | $0.229861 | $0.24202 | $0.229861 | - | - |
| Dec-03 2025 | $0.229861 | $0.223226 | $0.230373 | $0.223226 | - | - |
| Dec-02 2025 | $0.223226 | $0.201974 | $0.223226 | $0.201974 | - | - |
| Dec-01 2025 | $0.201974 | $0.201974 | $0.227857 | $0.227857 | - | - |
| Nov-30 2025 | $0.227857 | $0.219705 | $0.227857 | $0.219705 | - | - |
| Nov-29 2025 | $0.219705 | $0.219705 | $0.225536 | $0.223121 | - | - |
| Nov-28 2025 | $0.223121 | $0.221452 | $0.223121 | $0.221452 | - | - |
| Nov-27 2025 | $0.225459 | $0.222905 | $0.227888 | $0.227888 | - | - |