時価総額 $4.32T
1.81%
ボリューム24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
硬貨
33.135
+21
取引所
885
最後の更新
12 秒 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.364231 | $0.358321 | $0.364231 | $0.358321 | - | - |
| Sep-10 2025 | $0.367999 | $0.367999 | $0.377812 | $0.377812 | - | - |
| Sep-09 2025 | $0.384113 | $0.384113 | $0.384113 | $0.384113 | - | - |
| Sep-08 2025 | $0.384113 | $0.384113 | $0.388878 | $0.388878 | $1,005 | - |
| Sep-07 2025 | $0.388878 | $0.386817 | $0.388878 | $0.386817 | - | - |
| Sep-06 2025 | $0.386817 | $0.386817 | $0.392937 | $0.392872 | - | - |
| Sep-05 2025 | $0.392872 | $0.391798 | $0.401081 | $0.401081 | $29 | - |
| Sep-04 2025 | $0.401081 | $0.39354 | $0.401081 | $0.39354 | - | - |
| Sep-03 2025 | $0.39354 | $0.39354 | $0.409981 | $0.409981 | - | - |
| Sep-02 2025 | $0.409981 | $0.409981 | $0.409981 | $0.409981 | - | - |
| Sep-01 2025 | $0.409981 | $0.409981 | $0.409981 | $0.409981 | - | - |
| Aug-31 2025 | $0.409981 | $0.409981 | $0.409981 | $0.409981 | - | - |
| Aug-30 2025 | $0.409981 | $0.409981 | $0.409981 | $0.409981 | - | - |
| Aug-29 2025 | $0.409981 | $0.409981 | $0.409981 | $0.409981 | - | - |
| Aug-28 2025 | $0.409981 | $0.40265 | $0.41804 | $0.40265 | $99 | - |