時価総額 $3.30T
-1.73%
ボリューム24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.229045 | $0.229045 | $0.229045 | $0.229045 | - | - |
| Nov-18 2025 | $0.227476 | $0.222326 | $0.240558 | $0.240558 | - | - |
| Nov-17 2025 | $0.240558 | $0.229506 | $0.240558 | $0.229506 | - | - |
| Nov-16 2025 | $0.229506 | $0.229506 | $0.242343 | $0.237567 | - | - |
| Nov-15 2025 | $0.237567 | $0.233176 | $0.261754 | $0.261754 | - | - |
| Nov-14 2025 | $0.261754 | $0.261754 | $0.261754 | $0.261754 | - | - |
| Nov-13 2025 | $0.261754 | $0.25805 | $0.261754 | $0.25805 | - | - |
| Nov-12 2025 | $0.25805 | $0.253949 | $0.269175 | $0.269175 | - | - |
| Nov-11 2025 | $0.269175 | $0.26545 | $0.270968 | $0.270968 | - | - |
| Nov-10 2025 | $0.270968 | $0.265567 | $0.273211 | $0.265567 | - | - |
| Nov-09 2025 | $0.265567 | $0.251081 | $0.265567 | $0.252619 | - | - |
| Nov-08 2025 | $0.252619 | $0.252619 | $0.259779 | $0.259779 | - | - |
| Nov-07 2025 | $0.259779 | $0.22866 | $0.259779 | $0.22866 | $240 | - |
| Nov-06 2025 | $0.22866 | $0.22866 | $0.22866 | $0.22866 | - | - |
| Nov-05 2025 | $0.22866 | $0.22866 | $0.22866 | $0.22866 | - | - |