時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
1 分 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.294823 | $0.294823 | $0.294823 | $0.294823 | - | - |
| Oct-28 2025 | $0.294823 | $0.294823 | $0.304292 | $0.303561 | $1,378 | - |
| Oct-27 2025 | $0.303561 | $0.295771 | $0.312172 | $0.295771 | $1,451 | - |
| Oct-26 2025 | $0.295771 | $0.292946 | $0.295771 | $0.292946 | - | - |
| Oct-25 2025 | $0.292946 | $0.290501 | $0.294301 | $0.294301 | - | - |
| Oct-24 2025 | $0.294301 | $0.294301 | $0.301381 | $0.301381 | - | - |
| Oct-23 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-22 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-21 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-20 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-19 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-18 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-17 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-16 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-15 2025 | $0.301381 | $0.282053 | $0.301381 | $0.282053 | - | - |