時価総額 $3.57T
0.88%
ボリューム24h $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
硬貨
31.898
+18
取引所
885
最後の更新
3 分 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-18 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-17 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-16 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-15 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-14 2025 | $0.38015 | $0.38015 | $0.38015 | $0.38015 | - | - |
| May-13 2025 | $0.38015 | $0.337067 | $0.38015 | $0.337067 | $151 | - |
| May-12 2025 | $0.337067 | $0.337067 | $0.337067 | $0.337067 | - | - |
| May-11 2025 | $0.337067 | $0.337067 | $0.337067 | $0.337067 | - | - |
| May-10 2025 | $0.337067 | $0.335443 | $0.337067 | $0.335443 | - | - |
| May-09 2025 | $0.32767 | $0.253481 | $0.342927 | $0.253481 | - | - |
| May-08 2025 | $0.253481 | $0.253481 | $0.253481 | $0.253481 | - | - |
| May-07 2025 | $0.253481 | $0.253481 | $0.253481 | $0.253481 | - | - |
| May-06 2025 | $0.253481 | $0.253481 | $0.253481 | $0.253481 | - | - |
| May-05 2025 | $0.253481 | $0.253481 | $0.257025 | $0.257025 | - | - |