時価総額 $3.39T
-1.26%
ボリューム24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
硬貨
32.192
+20
取引所
885
最後の更新
2 分 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.34838 | $0.34838 | $0.34838 | $0.34838 | - | - |
| Jun-18 2025 | $0.34838 | $0.34838 | $0.34838 | $0.34838 | - | - |
| Jun-17 2025 | $0.34838 | $0.337362 | $0.34838 | $0.337362 | - | - |
| Jun-16 2025 | $0.337362 | $0.337362 | $0.337362 | $0.337362 | - | - |
| Jun-15 2025 | $0.337362 | $0.334193 | $0.363192 | $0.363192 | - | - |
| Jun-14 2025 | $0.363192 | $0.363192 | $0.363192 | $0.363192 | - | - |
| Jun-13 2025 | $0.363192 | $0.363192 | $0.363192 | $0.363192 | - | - |
| Jun-12 2025 | $0.363192 | $0.363192 | $0.378697 | $0.374862 | - | - |
| Jun-11 2025 | $0.379981 | $0.378168 | $0.379981 | $0.378168 | - | - |
| Jun-10 2025 | $0.378168 | $0.371051 | $0.378168 | $0.371051 | - | - |
| Jun-09 2025 | $0.365349 | $0.357719 | $0.368734 | $0.357719 | - | - |
| Jun-08 2025 | $0.357719 | $0.357719 | $0.358225 | $0.358225 | - | - |
| Jun-07 2025 | $0.357797 | $0.357797 | $0.357797 | $0.357797 | - | - |
| Jun-06 2025 | $0.353317 | $0.35062 | $0.361731 | $0.361731 | - | - |
| Jun-05 2025 | $0.361731 | $0.361731 | $0.361731 | $0.361731 | - | - |