時価総額 $2.62T
0.85%
ボリューム24h $152.58B
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
硬貨
28.159
+11
取引所
885
最後の更新
37 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $5.389 | $5.389 | $5.444 | $5.444 | $55 | - |
| Jul-19 2024 | $5.444 | $5.238 | $5.444 | $5.278 | $2,125 | - |
| Jul-18 2024 | $5.278 | $5.278 | $5.506 | $5.506 | $2,892 | - |
| Jul-17 2024 | $5.506 | $5.434 | $5.577 | $5.434 | $4,681 | - |
| Jul-16 2024 | $5.434 | $5.384 | $5.487 | $5.408 | $1,015 | - |
| Jul-15 2024 | $5.408 | $5.408 | $5.548 | $5.500 | $14,763 | - |
| Jul-14 2024 | $5.421 | $5.404 | $5.451 | $5.404 | $1,073 | - |
| Jul-13 2024 | $5.404 | $5.383 | $5.410 | $5.397 | $8,182 | - |
| Jul-12 2024 | $5.396 | $5.327 | $5.403 | $5.388 | $1,189 | - |
| Jul-11 2024 | $5.388 | $5.388 | $5.465 | $5.417 | $2,200 | - |
| Jul-10 2024 | $5.417 | $5.410 | $5.440 | $5.415 | $1,725 | - |
| Jul-09 2024 | $5.415 | $5.351 | $5.465 | $5.384 | $6,921 | - |
| Jul-08 2024 | $5.384 | $5.134 | $5.384 | $5.176 | $8,665 | - |
| Jul-07 2024 | $5.176 | $5.176 | $5.382 | $5.382 | $17,807 | - |
| Jul-06 2024 | $5.360 | $5.253 | $5.378 | $5.253 | $1,927 | - |