時価総額 $3.88T
-1.07%
ボリューム24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.383838 | $0.334404 | $0.383838 | $0.334404 | - | - |
| Jul-10 2025 | $0.334404 | $0.334404 | $0.334404 | $0.334404 | - | - |
| Jul-09 2025 | $0.334404 | $0.326136 | $0.334404 | $0.326136 | - | - |
| Jul-08 2025 | $0.326136 | $0.326136 | $0.32654 | $0.32654 | - | - |
| Jul-07 2025 | $0.326948 | $0.326948 | $0.338639 | $0.328516 | - | - |
| Jul-06 2025 | $0.328516 | $0.32127 | $0.328516 | $0.32127 | - | - |
| Jul-05 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-04 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-03 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-02 2025 | $0.32127 | $0.316815 | $0.32127 | $0.316815 | - | - |
| Jul-01 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-30 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-29 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-28 2025 | $0.316815 | $0.314273 | $0.320191 | $0.320191 | $16 | - |
| Jun-27 2025 | $0.320191 | $0.320191 | $0.324441 | $0.324441 | - | - |