時価総額 $2.48T
-4.25%
ボリューム24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
硬貨
28.228
+21
取引所
885
最後の更新
3 分 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $5.276 | $5.276 | $5.328 | $5.319 | $2,353 | - |
| Jul-23 2024 | $5.319 | $5.256 | $5.354 | $5.256 | $9,935 | - |
| Jul-22 2024 | $5.256 | $5.256 | $5.405 | $5.389 | $4,829 | - |
| Jul-21 2024 | $5.389 | $5.369 | $5.392 | $5.389 | $961 | - |
| Jul-20 2024 | $5.389 | $5.389 | $5.444 | $5.444 | $55 | - |
| Jul-19 2024 | $5.444 | $5.238 | $5.444 | $5.278 | $2,125 | - |
| Jul-18 2024 | $5.278 | $5.278 | $5.506 | $5.506 | $2,892 | - |
| Jul-17 2024 | $5.506 | $5.434 | $5.577 | $5.434 | $4,681 | - |
| Jul-16 2024 | $5.434 | $5.384 | $5.487 | $5.408 | $1,015 | - |
| Jul-15 2024 | $5.408 | $5.408 | $5.548 | $5.500 | $14,763 | - |
| Jul-14 2024 | $5.421 | $5.404 | $5.451 | $5.404 | $1,073 | - |
| Jul-13 2024 | $5.404 | $5.383 | $5.410 | $5.397 | $8,182 | - |
| Jul-12 2024 | $5.396 | $5.327 | $5.403 | $5.388 | $1,189 | - |
| Jul-11 2024 | $5.388 | $5.388 | $5.465 | $5.417 | $2,200 | - |
| Jul-10 2024 | $5.417 | $5.410 | $5.440 | $5.415 | $1,725 | - |