時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.703578 | $0.703578 | $0.714281 | $0.714281 | $305 | - |
| Nov-01 2024 | $0.714281 | $0.714281 | $0.714281 | $0.714281 | - | - |
| Oct-31 2024 | $0.714281 | $0.714281 | $0.743842 | $0.743842 | $150 | - |
| Oct-30 2024 | $0.743842 | $0.743842 | $0.743842 | $0.743842 | - | - |
| Oct-29 2024 | $0.743842 | $0.727165 | $0.749603 | $0.727165 | $565 | - |
| Oct-28 2024 | $0.727165 | $0.725879 | $0.727165 | $0.725879 | $1,085 | - |
| Oct-27 2024 | $0.725879 | $0.721323 | $0.725879 | $0.721323 | $336 | - |
| Oct-26 2024 | $0.721323 | $0.721323 | $0.72805 | $0.72805 | $97 | - |
| Oct-25 2024 | $0.72805 | $0.72805 | $0.788127 | $0.788127 | $1,678 | - |
| Oct-24 2024 | $0.788127 | $0.788127 | $0.788127 | $0.788127 | - | - |
| Oct-23 2024 | $0.788127 | $0.788127 | $0.788127 | $0.788127 | - | - |
| Oct-22 2024 | $0.788127 | $0.788127 | $0.812828 | $0.812828 | $70 | - |
| Oct-21 2024 | $0.812828 | $0.812828 | $0.812828 | $0.812828 | - | - |
| Oct-20 2024 | $0.812828 | $0.796531 | $0.812828 | $0.796531 | $606 | - |
| Oct-19 2024 | $0.796531 | $0.793676 | $0.796717 | $0.793676 | $171 | - |