時価総額 $2.23T
-0.01%
ボリューム24h $169.48B
3.75%
BTC % 52.38%
-0.64%
ETH % 13.61%
2.42%
硬貨
28.622
+18
取引所
885
最後の更新
11 秒 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.8217 | $1.8217 | $2.5781 | $2.5781 | $46,370 | - |
| Aug-26 2024 | $2.5781 | $2.5781 | $2.6424 | $2.6424 | $4,850 | - |
| Aug-25 2024 | $2.6424 | $2.6304 | $2.7134 | $2.7134 | $9,747 | - |
| Aug-24 2024 | $2.7134 | $2.6202 | $2.7315 | $2.6202 | $11,002 | - |
| Aug-23 2024 | $2.6202 | $2.5919 | $2.6394 | $2.5919 | $4,277 | - |
| Aug-22 2024 | $2.5919 | $2.5788 | $2.6278 | $2.6278 | $5,189 | - |
| Aug-21 2024 | $2.6278 | $2.5919 | $2.6278 | $2.5919 | $13,385 | - |
| Aug-20 2024 | $2.5919 | $2.5919 | $2.6994 | $2.6490 | $8,676 | - |
| Aug-19 2024 | $2.6422 | $2.6422 | $2.6833 | $2.6833 | $4,363 | - |
| Aug-18 2024 | $2.6833 | $2.6345 | $2.6833 | $2.6396 | $9,090 | - |
| Aug-17 2024 | $2.6396 | $2.6320 | $2.6550 | $2.6359 | $9,206 | - |
| Aug-16 2024 | $2.6359 | $2.5906 | $2.6563 | $2.5906 | $4,970 | - |
| Aug-15 2024 | $2.5906 | $2.5880 | $2.8130 | $2.8130 | $4,681 | - |
| Aug-14 2024 | $2.8130 | $2.7970 | $2.8477 | $2.8425 | $16,855 | - |
| Aug-13 2024 | $2.8514 | $2.7908 | $2.8638 | $2.8119 | $5,331 | - |