時価総額 $2.14T
4.66%
ボリューム24h $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
硬貨
28.389
+6
取引所
885
最後の更新
15 秒 前
Spatial Computing (CMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2.7072 | $2.5340 | $3.3308 | $3.3308 | $11,595 | - |
| Aug-04 2024 | $3.3308 | $3.2954 | $3.6391 | $3.6348 | $10,418 | - |
| Aug-03 2024 | $3.6348 | $3.6152 | $3.7108 | $3.6982 | $12,581 | - |
| Aug-02 2024 | $3.9360 | $3.9360 | $4.5216 | $4.5216 | $22,558 | - |
| Aug-01 2024 | $4.3767 | $4.3767 | $5.002 | $5.002 | $18,232 | - |
| Jul-31 2024 | $5.002 | $5.002 | $5.219 | $5.219 | $1,865 | - |
| Jul-30 2024 | $5.219 | $5.167 | $5.219 | $5.215 | $264 | - |
| Jul-29 2024 | $5.215 | $4.9689 | $5.253 | $4.9689 | $18,359 | - |
| Jul-28 2024 | $4.9689 | $4.9124 | $5.021 | $5.021 | $15,665 | - |
| Jul-27 2024 | $5.056 | $5.024 | $5.114 | $5.030 | $2,991 | - |
| Jul-26 2024 | $5.030 | $4.9033 | $5.050 | $4.9033 | $8,989 | - |
| Jul-25 2024 | $4.9033 | $4.8090 | $5.276 | $5.276 | $7,206 | - |
| Jul-24 2024 | $5.276 | $5.276 | $5.328 | $5.319 | $2,353 | - |
| Jul-23 2024 | $5.319 | $5.256 | $5.354 | $5.256 | $9,935 | - |
| Jul-22 2024 | $5.256 | $5.256 | $5.405 | $5.389 | $4,829 | - |