時価総額 NZ$4.32T
3.19%
ボリューム24h NZ$262.70B
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
硬貨
28.144
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00014204 | NZ$0.00013887 | NZ$0.00014218 | NZ$0.00014168 | NZ$48,376 | NZ$1,574,188 |
Jul-18 2024 | NZ$0.00014172 | NZ$0.00013937 | NZ$0.00014271 | NZ$0.00014165 | NZ$50,654 | NZ$1,570,709 |
Jul-17 2024 | NZ$0.00014016 | NZ$0.00014016 | NZ$0.00014566 | NZ$0.00014435 | NZ$50,535 | NZ$1,553,381 |
Jul-16 2024 | NZ$0.000144 | NZ$0.00014271 | NZ$0.00015153 | NZ$0.00015117 | NZ$40,576 | NZ$1,595,967 |
Jul-15 2024 | NZ$0.00015031 | NZ$0.00014241 | NZ$0.00015182 | NZ$0.00014241 | NZ$36,359 | NZ$1,665,854 |
Jul-14 2024 | NZ$0.00014187 | NZ$0.00013538 | NZ$0.00014314 | NZ$0.00013539 | NZ$49,870 | NZ$1,572,313 |
Jul-13 2024 | NZ$0.00013555 | NZ$0.00013508 | NZ$0.00013801 | NZ$0.00013782 | NZ$49,743 | NZ$1,502,341 |
Jul-12 2024 | NZ$0.00013782 | NZ$0.00013762 | NZ$0.00014825 | NZ$0.00014825 | NZ$48,334 | NZ$1,527,447 |
Jul-11 2024 | NZ$0.00014853 | NZ$0.00014664 | NZ$0.00015228 | NZ$0.00015129 | NZ$41,111 | NZ$1,646,194 |
Jul-10 2024 | NZ$0.00015136 | NZ$0.00014665 | NZ$0.00015349 | NZ$0.00014665 | NZ$33,477 | NZ$1,677,487 |
Jul-09 2024 | NZ$0.00014635 | NZ$0.00014578 | NZ$0.00015756 | NZ$0.00015756 | NZ$42,404 | NZ$1,622,045 |
Jul-08 2024 | NZ$0.00015734 | NZ$0.0001498 | NZ$0.00015734 | NZ$0.00015465 | NZ$43,540 | NZ$1,743,832 |
Jul-07 2024 | NZ$0.00015542 | NZ$0.00015269 | NZ$0.00015777 | NZ$0.00015777 | NZ$33,438 | NZ$1,722,470 |
Jul-06 2024 | NZ$0.00015787 | NZ$0.00015435 | NZ$0.00015787 | NZ$0.00015699 | NZ$35,580 | NZ$1,749,613 |
Jul-05 2024 | NZ$0.00015588 | NZ$0.00015291 | NZ$0.00015778 | NZ$0.00015712 | NZ$55,735 | NZ$1,727,557 |
Sparkpoint(SRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1894日間分析、14-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.