時価総額 €2.38T
3.49%
ボリューム24h €154.44B
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
硬貨
28.144
+12
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00007826 | €0.00007696 | €0.00007881 | €0.00007822 | €27,972 | €867,357 |
Jul-17 2024 | €0.00007739 | €0.00007739 | €0.00008043 | €0.00007971 | €27,906 | €857,788 |
Jul-16 2024 | €0.00007952 | €0.0000788 | €0.00008368 | €0.00008347 | €22,406 | €881,305 |
Jul-15 2024 | €0.000083 | €0.00007864 | €0.00008383 | €0.00007864 | €20,078 | €919,897 |
Jul-14 2024 | €0.00007834 | €0.00007476 | €0.00007904 | €0.00007476 | €27,538 | €868,243 |
Jul-13 2024 | €0.00007485 | €0.00007459 | €0.00007621 | €0.0000761 | €27,469 | €829,603 |
Jul-12 2024 | €0.0000761 | €0.00007599 | €0.00008186 | €0.00008186 | €26,690 | €843,467 |
Jul-11 2024 | €0.00008202 | €0.00008097 | €0.00008409 | €0.00008354 | €22,702 | €909,040 |
Jul-10 2024 | €0.00008358 | €0.00008098 | €0.00008476 | €0.00008098 | €18,486 | €926,321 |
Jul-09 2024 | €0.00008082 | €0.0000805 | €0.000087 | €0.000087 | €23,416 | €895,705 |
Jul-08 2024 | €0.00008688 | €0.00008272 | €0.00008688 | €0.0000854 | €24,043 | €962,957 |
Jul-07 2024 | €0.00008582 | €0.00008431 | €0.00008712 | €0.00008712 | €18,465 | €951,160 |
Jul-06 2024 | €0.00008717 | €0.00008523 | €0.00008717 | €0.00008669 | €19,648 | €966,149 |
Jul-05 2024 | €0.00008607 | €0.00008444 | €0.00008713 | €0.00008676 | €30,777 | €953,969 |
Jul-04 2024 | €0.00008672 | €0.00008642 | €0.00009286 | €0.00009286 | €21,253 | €961,100 |
Sparkpoint(SRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1893日間分析、15-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.