時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Spank (SPANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011933 | $0.00011933 | $0.00011933 | $0.00011933 | - | - |
| Oct-04 2024 | $0.00011933 | $0.00006564 | $0.00011933 | $0.00006564 | $79 | - |
| Oct-03 2024 | $0.00006564 | $0.00006564 | $0.00006564 | $0.00006564 | - | - |
| Oct-02 2024 | $0.00006564 | $0.00006564 | $0.00006928 | $0.00006928 | $1 | - |
| Oct-01 2024 | $0.00006928 | $0.00006599 | $0.00006928 | $0.00006599 | $0 | - |
| Sep-30 2024 | $0.00006599 | $0.00005984 | $0.00006599 | $0.00005984 | $7 | - |
| Sep-29 2024 | $0.00005997 | $0.00005997 | $0.00020166 | $0.00010718 | $416 | - |
| Sep-28 2024 | $0.00010718 | $0.00010718 | $0.00010718 | $0.00010718 | - | - |
| Sep-27 2024 | $0.00010718 | $0.00010718 | $0.00011427 | $0.00011427 | $2 | - |
| Sep-26 2024 | $0.00011427 | $0.00010205 | $0.00011427 | $0.00010205 | $0 | - |
| Sep-25 2024 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| Sep-24 2024 | $0.00010205 | $0.00010051 | $0.00010241 | $0.00010241 | $0 | - |
| Sep-23 2024 | $0.00010241 | $0.00010225 | $0.00010241 | $0.00010225 | $0 | - |
| Sep-22 2024 | $0.00010225 | $0.00008595 | $0.00010225 | $0.00008595 | $22 | - |
| Sep-21 2024 | $0.00008595 | $0.0000837 | $0.00008744 | $0.00008744 | $0 | - |