時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Spank (SPANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-18 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-17 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-16 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-15 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-14 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-13 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-12 2025 | $0.0000182 | $0.00001677 | $0.0000182 | $0.00001677 | - | - |
| Apr-11 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Apr-10 2025 | $0.00001677 | $0.00001419 | $0.00001677 | $0.00001419 | - | - |
| Apr-09 2025 | $0.00001419 | $0.00001368 | $0.00001419 | $0.00001368 | - | - |
| Apr-08 2025 | $0.00001368 | $0.00001368 | $0.00001425 | $0.00001425 | $0 | - |
| Apr-07 2025 | $0.00001425 | $0.00001425 | $0.00001537 | $0.00001537 | - | - |
| Apr-06 2025 | $0.00001537 | $0.00001537 | $0.00001613 | $0.00001613 | - | - |
| Apr-05 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |