時価総額 $2.49T
-0.95%
ボリューム24h $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
硬貨
34.301
+4
取引所
885
最後の更新
38 秒 前
SpaceX tokenized stock (PreStocks) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $676.46 | $671.25 | $677.34 | $671.79 | $636,421 | $2,110,444 |
| Mar-01 2026 | $671.46 | $671.04 | $676.72 | $671.44 | $752,578 | $2,094,838 |
| Feb-28 2026 | $672.11 | $670.55 | $682.23 | $671.83 | $740,036 | $2,096,860 |
| Feb-27 2026 | $710.07 | $606.07 | $710.07 | $609.84 | $1,125,004 | $2,215,296 |
| Feb-26 2026 | $610.44 | $610.33 | $626.00 | $625.12 | $792,836 | $1,904,446 |
| Feb-25 2026 | $624.88 | $600.31 | $630.41 | $600.31 | $1,363,792 | $1,949,514 |
| Feb-24 2026 | $600.60 | $600.60 | $610.75 | $605.37 | $903,028 | $1,873,751 |
| Feb-23 2026 | $605.81 | $605.81 | $629.97 | $629.97 | $586,360 | $1,890,002 |
| Feb-22 2026 | $629.88 | $624.71 | $630.10 | $630.02 | $1,067,417 | $1,965,096 |
| Feb-21 2026 | $629.83 | $624.40 | $630.26 | $625.00 | $655,048 | $1,964,941 |
| Feb-20 2026 | $624.94 | $624.40 | $634.12 | $625.64 | $974,744 | $1,949,694 |
| Feb-19 2026 | $629.51 | $619.64 | $630.01 | $619.64 | $623,136 | $1,963,951 |
| Feb-18 2026 | $619.95 | $615.06 | $621.68 | $618.06 | $3,734,525 | $1,934,121 |
| Feb-17 2026 | $618.94 | $618.29 | $621.84 | $619.75 | $426,176 | $1,930,966 |
| Feb-16 2026 | $619.99 | $608.99 | $666.66 | $666.66 | $1,025,710 | $1,934,246 |