時価総額 $3.31T
-1.24%
ボリューム24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
硬貨
33.686
+5
取引所
885
最後の更新
37 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
SpaceX tokenized stock (PreStocks) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-22 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-21 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-20 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-19 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-18 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-17 2025 | $463.41 | $463.41 | $486.02 | $486.02 | - | $345,202 |
| Sep-16 2025 | $486.02 | $486.02 | $664.95 | $662.98 | - | $362,042 |
| Sep-15 2025 | $662.98 | $662.82 | $664.71 | $664.38 | - | $493,864 |
| Sep-14 2025 | $663.32 | $662.70 | $670.17 | $670.17 | - | $494,120 |
| Sep-13 2025 | $675.63 | $675.63 | $679.79 | $679.08 | - | $503,285 |
| Sep-12 2025 | $679.08 | $661.99 | $683.47 | $661.99 | $3,102 | $505,859 |
| Sep-11 2025 | $661.99 | $660.81 | $662.93 | $661.03 | - | $493,127 |
| Sep-10 2025 | $661.03 | $661.03 | $671.00 | $668.41 | $1,766 | $492,413 |
| Sep-09 2025 | $668.41 | $665.55 | $673.04 | $665.55 | - | $497,906 |