時価総額 $2.47T
-3.44%
ボリューム24h $199.66B
-12.49%
BTC % 54.28%
-0.23%
ETH % 9.6%
-2.18%
硬貨
34.216
+7
取引所
885
最後の更新
1 分 前
SpaceX tokenized stock (PreStocks) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $639.94 | $631.01 | $770.01 | $750.27 | $465,568 | $1,996,505 |
| Feb-09 2026 | $750.26 | $681.94 | $755.98 | $681.94 | $74,899 | $2,340,674 |
| Feb-08 2026 | $681.94 | $676.75 | $686.02 | $681.86 | $58,269 | $2,127,525 |
| Feb-07 2026 | $681.92 | $681.86 | $691.57 | $686.25 | $39,104 | $2,127,464 |
| Feb-06 2026 | $687.46 | $645.07 | $688.86 | $672.29 | $156,164 | $2,144,734 |
| Feb-05 2026 | $676.27 | $676.27 | $721.46 | $705.11 | $82,150 | $2,109,830 |
| Feb-04 2026 | $692.37 | $687.82 | $711.31 | $698.42 | $139,878 | $2,160,071 |
| Feb-03 2026 | $699.24 | $682.26 | $738.12 | $720.94 | $262,137 | $2,181,485 |
| Feb-02 2026 | $705.41 | $677.51 | $705.41 | $682.85 | $218,186 | $2,200,755 |
| Feb-01 2026 | $699.72 | $697.59 | $743.16 | $698.62 | $127,328 | $2,182,991 |
| Jan-31 2026 | $698.47 | $680.48 | $699.49 | $680.48 | $239,669 | $2,179,094 |
| Jan-30 2026 | $696.02 | $668.53 | $850.73 | $850.73 | $316,975 | $2,171,462 |
| Jan-29 2026 | $852.16 | $781.80 | $856.23 | $819.30 | $202,395 | $2,658,580 |
| Jan-28 2026 | $818.21 | $762.84 | $819.61 | $763.27 | $185,713 | $2,552,651 |
| Jan-27 2026 | $754.72 | $752.56 | $774.37 | $762.68 | $33,454 | $2,354,573 |