時価総額 $2.60T
2.57%
ボリューム24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
硬貨
34.401
+38
取引所
885
最後の更新
2 分 前
SpaceX tokenized stock (PreStocks) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $687.40 | $681.45 | $689.50 | $682.04 | $566,476 | $2,144,563 |
| Mar-22 2026 | $682.27 | $676.28 | $683.09 | $676.59 | $699,257 | $2,128,552 |
| Mar-21 2026 | $676.66 | $676.66 | $698.94 | $693.79 | - | $2,111,066 |
| Mar-20 2026 | $692.99 | $687.57 | $693.64 | $687.57 | $750,894 | $2,161,989 |
| Mar-19 2026 | $687.65 | $682.25 | $693.22 | $693.20 | $5,080,385 | $2,145,332 |
| Mar-18 2026 | $693.08 | $687.19 | $693.30 | $693.30 | $1,432,222 | $2,162,282 |
| Mar-17 2026 | $693.21 | $681.49 | $693.21 | $682.28 | $2,258,087 | $2,162,681 |
| Mar-16 2026 | $681.75 | $676.41 | $687.66 | $687.55 | $1,753,795 | $2,126,922 |
| Mar-15 2026 | $687.50 | $681.99 | $687.84 | $682.18 | $2,505,344 | $2,144,881 |
| Mar-14 2026 | $682.19 | $677.19 | $687.89 | $682.28 | $1,905,549 | $2,128,305 |
| Mar-13 2026 | $682.13 | $671.16 | $682.34 | $671.56 | $2,289,440 | $2,128,120 |
| Mar-12 2026 | $671.58 | $665.71 | $693.34 | $693.34 | $1,665,789 | $2,095,204 |
| Mar-11 2026 | $693.01 | $682.21 | $693.39 | $682.40 | $2,528,962 | $2,162,063 |
| Mar-10 2026 | $682.33 | $659.64 | $684.35 | $660.72 | $1,242,016 | $2,128,732 |
| Mar-09 2026 | $660.66 | $627.61 | $661.44 | $660.91 | $650,381 | $2,061,131 |