時価総額 $3.19T
-0.52%
ボリューム24h $157.11B
-8.16%
BTC % 54.96%
-0.34%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
3 分 前
SpaceX tokenized stock (PreStocks) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $559.00 | $558.38 | $599.66 | $599.09 | $38,985 | $1,743,992 |
| Dec-30 2025 | $599.87 | $577.26 | $620.27 | $615.55 | $53,381 | $1,871,477 |
| Dec-29 2025 | $618.37 | $608.62 | $620.56 | $620.50 | $88,197 | $1,929,208 |
| Dec-28 2025 | $620.02 | $610.49 | $620.86 | $611.31 | $47,261 | $1,934,351 |
| Dec-27 2025 | $610.45 | $605.04 | $626.62 | $611.82 | $87,801 | $1,904,489 |
| Dec-26 2025 | $615.70 | $600.32 | $636.33 | $619.38 | $123,324 | $1,920,868 |
| Dec-25 2025 | $606.71 | $601.37 | $619.69 | $619.69 | $50,048 | $1,892,844 |
| Dec-24 2025 | $619.97 | $596.07 | $620.14 | $618.42 | $86,661 | $1,934,189 |
| Dec-23 2025 | $619.06 | $577.79 | $638.52 | $577.79 | $206,919 | $1,931,353 |
| Dec-22 2025 | $568.63 | $516.58 | $635.28 | $612.27 | $223,614 | $1,774,026 |
| Dec-21 2025 | $600.38 | $463.72 | $600.38 | $517.41 | $196,299 | $1,873,094 |
| Dec-20 2025 | $516.01 | $409.48 | $527.55 | $409.50 | $700,879 | $1,609,857 |
| Dec-19 2025 | $411.07 | $408.78 | $411.07 | $410.33 | $4,031,345 | $1,282,470 |
| Dec-18 2025 | $410.33 | $409.17 | $412.98 | $409.77 | $591,972 | $1,280,154 |
| Dec-17 2025 | $407.87 | $407.87 | $432.36 | $415.70 | $775,549 | $1,272,491 |