時価総額 $4.31T
1.56%
ボリューム24h $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
SpaceX tokenized stock (PreStocks) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $661.99 | $660.81 | $662.93 | $661.03 | - | $493,127 |
| Sep-10 2025 | $661.03 | $661.03 | $671.00 | $668.41 | $1,766 | $492,413 |
| Sep-09 2025 | $668.41 | $665.55 | $673.04 | $665.55 | - | $497,906 |
| Sep-08 2025 | $665.55 | $665.55 | $684.48 | $668.32 | $6,563 | $495,776 |
| Sep-07 2025 | $668.32 | $664.22 | $668.32 | $664.69 | - | $497,845 |
| Sep-06 2025 | $664.69 | $664.69 | $687.92 | $687.92 | $3,922 | $495,143 |
| Sep-05 2025 | $687.92 | $673.03 | $687.92 | $673.08 | - | $512,442 |
| Sep-04 2025 | $673.08 | $673.08 | $674.44 | $673.85 | - | $501,391 |
| Sep-03 2025 | $673.24 | $662.58 | $673.24 | $662.86 | $1,137 | $501,509 |
| Sep-02 2025 | $662.86 | $661.03 | $668.89 | $667.93 | $922 | $493,778 |
| Sep-01 2025 | $667.93 | $660.80 | $667.93 | $661.59 | $683 | $497,553 |
| Aug-31 2025 | $661.59 | $660.94 | $669.89 | $669.89 | - | $492,832 |
| Aug-30 2025 | $669.88 | $667.81 | $687.92 | $686.57 | - | $499,005 |
| Aug-29 2025 | $686.70 | $668.70 | $687.72 | $668.70 | - | $511,532 |
| Aug-28 2025 | $668.70 | $663.81 | $684.71 | $679.88 | - | $498,127 |