時価総額 $2.63T
0.31%
ボリューム24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
硬貨
34.482
取引所
885
最後の更新
51 秒 前
SpaceX tokenized stock (PreStocks) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $687.46 | $687.46 | $721.33 | $715.76 | $2,716,606 | $4,582,252 |
| Apr-11 2026 | $715.30 | $709.63 | $721.13 | $709.63 | $3,588,438 | $4,491,082 |
| Apr-10 2026 | $709.51 | $703.71 | $709.93 | $709.92 | $2,714,399 | $2,213,539 |
| Apr-09 2026 | $709.68 | $698.39 | $710.05 | $704.10 | $12,745,339 | $2,214,084 |
| Apr-08 2026 | $704.68 | $681.90 | $705.68 | $681.90 | $972,061 | $2,198,455 |
| Apr-07 2026 | $682.17 | $671.23 | $682.17 | $676.62 | $1,057,189 | $2,128,241 |
| Apr-06 2026 | $676.75 | $662.33 | $732.40 | $727.03 | $822,299 | $2,111,323 |
| Apr-05 2026 | $726.87 | $709.65 | $726.87 | $715.69 | $850,777 | $2,267,704 |
| Apr-04 2026 | $715.76 | $708.42 | $716.00 | $709.41 | $314,590 | $2,233,022 |
| Apr-03 2026 | $709.32 | $693.19 | $715.99 | $693.19 | $160,197 | $2,212,939 |
| Apr-02 2026 | $696.79 | $685.89 | $705.86 | $704.00 | $132,776 | $2,173,850 |
| Apr-01 2026 | $704.40 | $682.24 | $704.59 | $687.15 | $346,224 | $2,197,587 |
| Mar-31 2026 | $687.60 | $676.56 | $687.60 | $681.77 | $577,797 | $2,145,189 |
| Mar-30 2026 | $681.68 | $681.68 | $687.42 | $681.96 | $2,346,831 | $2,126,726 |
| Mar-29 2026 | $682.07 | $682.07 | $698.81 | $698.81 | $5,350,557 | $2,127,945 |