時価総額 $2.67T
2.41%
ボリューム24h $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
SpaceX Pre-IPO (Derivatives) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1,582.91 | $1,545.22 | $1,656.39 | $1,602.58 | - | - |
| Mar-14 2026 | $1,612.98 | $1,597.76 | $1,691.71 | $1,676.69 | - | - |
| Mar-13 2026 | $1,679.21 | $1,623.94 | $1,679.21 | $1,663.08 | - | - |
| Mar-12 2026 | $1,670.71 | $1,604.28 | $1,701.93 | $1,654.24 | - | - |
| Mar-11 2026 | $1,667.29 | $1,615.43 | $1,673.99 | $1,625.32 | - | - |
| Mar-10 2026 | $1,620.26 | $1,620.26 | $1,708.27 | $1,700.41 | - | - |
| Mar-09 2026 | $1,683.71 | $1,683.71 | $1,734.24 | $1,734.24 | - | - |
| Mar-08 2026 | $1,731.53 | $1,704.84 | $1,742.64 | $1,704.89 | - | - |
| Mar-07 2026 | $1,705.79 | $1,704.35 | $1,758.68 | $1,755.55 | - | - |
| Mar-06 2026 | $1,769.35 | $1,737.88 | $1,865.67 | $1,738.35 | - | - |
| Mar-05 2026 | $1,734.90 | $1,716.47 | $1,734.90 | $1,718.86 | - | - |
| Mar-04 2026 | $1,718.28 | $1,659.35 | $1,722.53 | $1,659.35 | - | - |
| Mar-03 2026 | $1,659.57 | $1,642.49 | $1,690.17 | $1,643.29 | - | - |
| Mar-02 2026 | $1,643.29 | $1,603.77 | $1,663.30 | $1,606.07 | - | - |
| Mar-01 2026 | $1,584.84 | $1,584.84 | $1,642.84 | $1,642.84 | - | - |