時価総額 $2.66T
1.48%
ボリューム24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
SpaceX Pre-IPO (Derivatives) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1,676.52 | $1,574.65 | $1,676.52 | $1,574.65 | - | - |
| Apr-09 2026 | $1,580.92 | $1,557.52 | $1,664.62 | $1,629.04 | - | - |
| Apr-08 2026 | $1,633.35 | $1,633.35 | $1,652.38 | $1,639.88 | - | - |
| Apr-07 2026 | $1,642.79 | $1,634.58 | $1,666.59 | $1,634.58 | - | - |
| Apr-06 2026 | $1,633.31 | $1,619.85 | $1,634.41 | $1,619.85 | - | - |
| Apr-05 2026 | $1,618.87 | $1,617.60 | $1,621.05 | $1,621.05 | - | - |
| Apr-04 2026 | $1,621.95 | $1,616.58 | $1,629.00 | $1,626.71 | - | - |
| Apr-03 2026 | $1,615.35 | $1,599.83 | $1,627.57 | $1,621.57 | - | - |
| Apr-02 2026 | $1,617.74 | $1,591.81 | $1,725.34 | $1,602.50 | - | - |
| Apr-01 2026 | $1,602.57 | $1,542.00 | $1,602.57 | $1,549.79 | - | - |
| Mar-31 2026 | $1,549.31 | $1,539.60 | $1,551.68 | $1,549.74 | - | - |
| Mar-30 2026 | $1,558.57 | $1,547.11 | $1,576.49 | $1,571.62 | - | - |
| Mar-29 2026 | $1,572.94 | $1,559.43 | $1,573.15 | $1,571.80 | - | - |
| Mar-28 2026 | $1,571.90 | $1,558.24 | $1,582.18 | $1,582.00 | - | - |
| Mar-27 2026 | $1,585.30 | $1,571.14 | $1,635.50 | $1,631.74 | - | - |