時価総額 $2.40T
-4.78%
ボリューム24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
SpaceX Pre-IPO (Derivatives) (SPACEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1,658.98 | $1,654.37 | $1,789.65 | $1,760.87 | - | - |
| Feb-21 2026 | $1,771.50 | $1,743.13 | $1,777.62 | $1,754.94 | - | - |
| Feb-20 2026 | $1,753.48 | $1,601.06 | $1,796.25 | $1,731.63 | - | - |
| Feb-19 2026 | $1,809.77 | $1,576.80 | $1,809.77 | $1,580.39 | - | - |
| Feb-18 2026 | $1,578.07 | $1,569.20 | $1,579.90 | $1,572.08 | - | - |
| Feb-17 2026 | $1,570.65 | $1,562.56 | $1,570.73 | $1,564.60 | - | - |
| Feb-16 2026 | $1,562.92 | $1,555.06 | $1,566.53 | $1,558.13 | - | - |
| Feb-15 2026 | $1,556.01 | $1,526.86 | $1,573.23 | $1,569.65 | - | - |
| Feb-14 2026 | $1,569.13 | $1,569.13 | $1,577.56 | $1,575.11 | - | - |
| Feb-13 2026 | $1,576.08 | $1,574.32 | $1,576.87 | $1,574.90 | - | - |
| Feb-12 2026 | $1,574.37 | $1,574.37 | $1,576.71 | $1,574.52 | - | - |
| Feb-11 2026 | $1,575.21 | $1,571.57 | $1,581.76 | $1,572.10 | - | - |
| Feb-10 2026 | $1,571.48 | $1,564.14 | $1,571.67 | $1,570.90 | - | - |
| Feb-09 2026 | $1,571.75 | $1,560.51 | $1,575.89 | $1,571.61 | - | - |
| Feb-08 2026 | $1,567.36 | $1,554.81 | $1,568.91 | $1,557.72 | - | - |