時価総額 $3.90T
-4.47%
ボリューム24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
硬貨
33.568
+9
取引所
885
最後の更新
11 秒 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001112 | $0.0000001096 | $0.0000001135 | $0.0000001135 | - | - |
| Oct-28 2025 | $0.0000001135 | $0.0000001133 | $0.0000001165 | $0.0000001165 | - | - |
| Oct-27 2025 | $0.0000001165 | $0.0000001134 | $0.0000001192 | $0.0000001134 | - | - |
| Oct-26 2025 | $0.0000001134 | $0.0000001111 | $0.0000001134 | $0.0000001123 | - | - |
| Oct-25 2025 | $0.0000001123 | $0.0000001092 | $0.0000001126 | $0.0000001092 | - | - |
| Oct-24 2025 | $0.0000001108 | $0.0000001108 | $0.0000001145 | $0.0000001145 | $129 | - |
| Oct-23 2025 | $0.0000001145 | $0.0000001104 | $0.0000001174 | $0.0000001104 | $78 | - |
| Oct-22 2025 | $0.0000001104 | $0.0000001084 | $0.0000001292 | $0.0000001292 | - | - |
| Oct-21 2025 | $0.0000001292 | $0.0000001266 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-20 2025 | $0.0000001299 | $0.0000001293 | $0.0000001327 | $0.0000001314 | - | - |
| Oct-19 2025 | $0.0000001315 | $0.00000013 | $0.0000001315 | $0.00000013 | - | - |
| Oct-18 2025 | $0.00000013 | $0.0000001068 | $0.0000001695 | $0.0000001695 | - | - |
| Oct-17 2025 | $0.0000001695 | $0.0000001685 | $0.0000001879 | $0.0000001879 | - | - |
| Oct-16 2025 | $0.0000001879 | $0.0000001808 | $0.0000001879 | $0.0000001808 | - | - |
| Oct-15 2025 | $0.0000001808 | $0.0000001808 | $0.0000001905 | $0.0000001905 | - | - |