時価総額 $2.60T
1.78%
ボリューム24h $208.28B
15.61%
BTC % 54.21%
-0.09%
ETH % 9.58%
-1.56%
硬貨
34.231
取引所
885
最後の更新
1 分 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Feb-13 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-12 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-11 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-10 2026 | $0.0000000554 | $0.0000000554 | $0.0000000569 | $0.0000000569 | $0 | - |
| Feb-09 2026 | $0.0000000569 | $0.0000000569 | $0.0000000584 | $0.0000000582 | - | - |
| Feb-08 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Feb-07 2026 | $0.0000000582 | $0.0000000582 | $0.0000000602 | $0.0000000602 | $27 | - |
| Feb-06 2026 | $0.0000000602 | $0.0000000555 | $0.0000000602 | $0.0000000593 | - | - |
| Feb-05 2026 | $0.0000000593 | $0.0000000593 | $0.0000000648 | $0.0000000648 | - | - |
| Feb-04 2026 | $0.0000000648 | $0.0000000648 | $0.0000000698 | $0.0000000698 | - | - |
| Feb-03 2026 | $0.0000000698 | $0.0000000695 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-02 2026 | $0.0000000699 | $0.0000000685 | $0.0000000699 | $0.0000000685 | - | - |
| Feb-01 2026 | $0.0000000707 | $0.0000000703 | $0.0000000707 | $0.0000000703 | - | - |
| Jan-31 2026 | $0.0000000703 | $0.0000000703 | $0.000000077 | $0.000000077 | - | - |