時価総額 $3.57T
0.92%
ボリューム24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
硬貨
31.899
+19
取引所
885
最後の更新
1 分 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000001947 | $0.0000001947 | $0.0000001976 | $0.000000197 | - | - |
| May-19 2025 | $0.000000197 | $0.0000001962 | $0.0000002124 | $0.0000002124 | - | - |
| May-18 2025 | $0.0000002124 | $0.0000002083 | $0.0000002124 | $0.0000002083 | - | - |
| May-17 2025 | $0.0000002083 | $0.0000002042 | $0.0000002236 | $0.0000002236 | $583 | - |
| May-16 2025 | $0.0000002236 | $0.0000002236 | $0.0000002483 | $0.0000002446 | $41 | - |
| May-15 2025 | $0.0000002446 | $0.000000244 | $0.0000003184 | $0.0000003184 | $138 | - |
| May-14 2025 | $0.0000002704 | $0.0000002466 | $0.0000002812 | $0.0000002466 | - | - |
| May-13 2025 | $0.0000002474 | $0.0000002408 | $0.0000002482 | $0.0000002468 | - | - |
| May-12 2025 | $0.0000002488 | $0.0000002488 | $0.0000002712 | $0.0000002606 | - | - |
| May-11 2025 | $0.0000002606 | $0.0000002394 | $0.0000002606 | $0.0000002394 | - | - |
| May-10 2025 | $0.0000002384 | $0.0000002372 | $0.000000253 | $0.000000253 | - | - |
| May-09 2025 | $0.0000002284 | $0.0000002058 | $0.0000002284 | $0.0000002058 | $522 | - |
| May-08 2025 | $0.0000002058 | $0.0000001928 | $0.0000002058 | $0.0000001928 | - | - |
| May-07 2025 | $0.0000001918 | $0.0000001918 | $0.0000002154 | $0.0000002096 | - | - |
| May-06 2025 | $0.000000209 | $0.000000191 | $0.0000002263 | $0.000000191 | $22 | - |