時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002862 | $0.0000002695 | $0.0000002868 | $0.0000002708 | - | - |
| Aug-19 2025 | $0.0000002708 | $0.0000002708 | $0.0000002805 | $0.0000002805 | $103 | - |
| Aug-18 2025 | $0.0000002792 | $0.0000002727 | $0.0000002962 | $0.0000002962 | - | - |
| Aug-17 2025 | $0.0000002962 | $0.0000002702 | $0.0000002962 | $0.0000002702 | - | - |
| Aug-16 2025 | $0.0000002702 | $0.0000002689 | $0.0000002715 | $0.0000002689 | - | - |
| Aug-15 2025 | $0.0000002683 | $0.0000002651 | $0.0000002739 | $0.0000002713 | $42 | - |
| Aug-14 2025 | $0.0000002713 | $0.0000002677 | $0.0000002768 | $0.0000002768 | $165 | - |
| Aug-13 2025 | $0.0000002769 | $0.0000002705 | $0.000000281 | $0.0000002705 | $295 | - |
| Aug-12 2025 | $0.0000002705 | $0.0000002572 | $0.0000002705 | $0.0000002582 | $131 | - |
| Aug-11 2025 | $0.0000002582 | $0.0000002561 | $0.0000002632 | $0.0000002566 | - | - |
| Aug-10 2025 | $0.0000002566 | $0.0000002558 | $0.0000002566 | $0.0000002559 | - | - |
| Aug-09 2025 | $0.0000002559 | $0.0000002545 | $0.0000002579 | $0.0000002545 | - | - |
| Aug-08 2025 | $0.0000002531 | $0.0000002516 | $0.0000002574 | $0.0000002551 | - | - |
| Aug-07 2025 | $0.0000002519 | $0.0000002482 | $0.0000002522 | $0.0000002511 | - | - |
| Aug-06 2025 | $0.0000002511 | $0.0000002511 | $0.0000002603 | $0.0000002538 | $213 | - |