時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000892 | $0.0000000879 | $0.000000095 | $0.000000095 | - | - |
| Nov-18 2025 | $0.0000000931 | $0.0000000918 | $0.0000000931 | $0.0000000918 | - | - |
| Nov-17 2025 | $0.0000000918 | $0.0000000918 | $0.000000095 | $0.0000000936 | - | - |
| Nov-16 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Nov-15 2025 | $0.0000000936 | $0.0000000922 | $0.0000000936 | $0.0000000922 | - | - |
| Nov-14 2025 | $0.0000000922 | $0.0000000922 | $0.000000094 | $0.0000000931 | - | - |
| Nov-13 2025 | $0.0000000936 | $0.0000000936 | $0.0000000982 | $0.0000000964 | - | - |
| Nov-12 2025 | $0.0000000964 | $0.0000000939 | $0.0000000971 | $0.0000000971 | - | - |
| Nov-11 2025 | $0.0000000971 | $0.0000000971 | $0.0000001026 | $0.0000001006 | $68 | - |
| Nov-10 2025 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Nov-09 2025 | $0.0000001006 | $0.0000000996 | $0.000000102 | $0.000000102 | - | - |
| Nov-08 2025 | $0.000000102 | $0.0000000985 | $0.000000102 | $0.0000001013 | - | - |
| Nov-07 2025 | $0.0000001013 | $0.000000095 | $0.0000001013 | $0.0000000958 | $9 | - |
| Nov-06 2025 | $0.0000000958 | $0.0000000958 | $0.0000000972 | $0.0000000972 | $0 | - |
| Nov-05 2025 | $0.0000000972 | $0.0000000957 | $0.0000001005 | $0.0000001005 | - | - |