時価総額 $3.31T
1.07%
ボリューム24h $139.15B
-58.8%
BTC % 54.61%
-0.16%
ETH % 11.37%
-0.61%
硬貨
33.894
+3
取引所
885
最後の更新
21 秒 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000000886 | $0.0000000862 | $0.0000000886 | $0.0000000862 | $29 | - |
| Jan-01 2026 | $0.0000000856 | $0.0000000851 | $0.0000000859 | $0.0000000855 | - | - |
| Dec-31 2025 | $0.0000000855 | $0.0000000843 | $0.0000000855 | $0.0000000843 | - | - |
| Dec-30 2025 | $0.0000000843 | $0.0000000833 | $0.0000000843 | $0.0000000833 | - | - |
| Dec-29 2025 | $0.0000000833 | $0.0000000815 | $0.0000000833 | $0.0000000815 | - | - |
| Dec-28 2025 | $0.0000000815 | $0.0000000807 | $0.0000000815 | $0.0000000807 | - | - |
| Dec-27 2025 | $0.0000000807 | $0.00000008 | $0.0000000817 | $0.0000000801 | - | - |
| Dec-26 2025 | $0.0000000801 | $0.0000000801 | $0.0000000819 | $0.0000000805 | - | - |
| Dec-25 2025 | $0.0000000805 | $0.0000000805 | $0.0000000821 | $0.0000000815 | $21 | - |
| Dec-24 2025 | $0.0000000815 | $0.0000000814 | $0.0000000824 | $0.0000000824 | - | - |
| Dec-23 2025 | $0.0000000822 | $0.0000000822 | $0.0000000836 | $0.0000000827 | - | - |
| Dec-22 2025 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Dec-21 2025 | $0.0000000827 | $0.0000000827 | $0.0000000829 | $0.0000000827 | - | - |
| Dec-20 2025 | $0.0000000827 | $0.0000000822 | $0.0000000831 | $0.0000000822 | - | - |
| Dec-19 2025 | $0.0000000822 | $0.0000000804 | $0.0000000822 | $0.0000000807 | - | - |