時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
47 秒 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000002218 | $0.0000002177 | $0.0000002343 | $0.000000232 | $514 | - |
| Jul-09 2025 | $0.000000232 | $0.000000231 | $0.000000232 | $0.000000231 | - | - |
| Jul-08 2025 | $0.0000002292 | $0.0000002292 | $0.0000002317 | $0.0000002312 | $23 | - |
| Jul-07 2025 | $0.0000002312 | $0.0000002312 | $0.0000002325 | $0.0000002325 | - | - |
| Jul-06 2025 | $0.0000002323 | $0.0000002295 | $0.0000002323 | $0.0000002304 | - | - |
| Jul-05 2025 | $0.0000002304 | $0.0000002297 | $0.0000002308 | $0.0000002297 | - | - |
| Jul-04 2025 | $0.0000002297 | $0.0000002297 | $0.0000002327 | $0.0000002327 | - | - |
| Jul-03 2025 | $0.0000002327 | $0.0000002314 | $0.000000233 | $0.0000002319 | - | - |
| Jul-02 2025 | $0.0000002325 | $0.0000002262 | $0.0000002332 | $0.0000002262 | - | - |
| Jul-01 2025 | $0.0000002262 | $0.0000002251 | $0.0000002316 | $0.0000002316 | - | - |
| Jun-30 2025 | $0.0000002317 | $0.0000002291 | $0.0000002319 | $0.0000002291 | - | - |
| Jun-29 2025 | $0.0000002291 | $0.0000002291 | $0.000000231 | $0.0000002304 | - | - |
| Jun-28 2025 | $0.0000002304 | $0.0000002296 | $0.0000002304 | $0.0000002302 | $29 | - |
| Jun-27 2025 | $0.0000002302 | $0.0000002277 | $0.0000002303 | $0.0000002281 | $29 | - |
| Jun-26 2025 | $0.0000002292 | $0.000000221 | $0.000000236 | $0.000000221 | - | - |