時価総額 $2.49T
-1.96%
ボリューム24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
硬貨
34.451
+4
取引所
885
最後の更新
2 分 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Mar-31 2026 | $0.0000000514 | $0.0000000504 | $0.0000000514 | $0.0000000504 | - | - |
| Mar-30 2026 | $0.0000000504 | $0.0000000503 | $0.000000051 | $0.0000000503 | - | - |
| Mar-29 2026 | $0.0000000503 | $0.0000000503 | $0.0000000513 | $0.0000000513 | - | - |
| Mar-28 2026 | $0.0000000529 | $0.000000051 | $0.0000000529 | $0.000000051 | - | - |
| Mar-27 2026 | $0.000000051 | $0.000000051 | $0.000000053 | $0.000000053 | - | - |
| Mar-26 2026 | $0.000000053 | $0.000000053 | $0.0000000547 | $0.0000000547 | - | - |
| Mar-25 2026 | $0.0000000547 | $0.0000000547 | $0.0000000575 | $0.0000000575 | - | - |
| Mar-24 2026 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | - |
| Mar-23 2026 | $0.0000000575 | $0.0000000575 | $0.0000000582 | $0.0000000582 | - | - |
| Mar-22 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Mar-21 2026 | $0.0000000582 | $0.0000000579 | $0.0000000582 | $0.0000000579 | - | - |
| Mar-20 2026 | $0.0000000579 | $0.000000057 | $0.0000000579 | $0.0000000577 | - | - |
| Mar-19 2026 | $0.0000000577 | $0.0000000577 | $0.0000000588 | $0.0000000588 | - | - |
| Mar-18 2026 | $0.0000000588 | $0.0000000578 | $0.0000000618 | $0.0000000618 | - | - |