時価総額 $3.41T
-1.32%
ボリューム24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
1 分 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000001758 | $0.0000001753 | $0.0000001768 | $0.0000001753 | - | - |
| Jun-18 2025 | $0.0000001753 | $0.0000001753 | $0.0000001786 | $0.0000001786 | - | - |
| Jun-17 2025 | $0.0000001786 | $0.0000001786 | $0.0000001815 | $0.0000001815 | - | - |
| Jun-16 2025 | $0.0000001815 | $0.0000001808 | $0.0000001822 | $0.0000001822 | - | - |
| Jun-15 2025 | $0.0000001822 | $0.0000001822 | $0.0000001845 | $0.0000001824 | $50 | - |
| Jun-14 2025 | $0.0000001824 | $0.0000001824 | $0.0000001854 | $0.0000001854 | - | - |
| Jun-13 2025 | $0.0000001854 | $0.0000001842 | $0.0000001854 | $0.0000001847 | - | - |
| Jun-12 2025 | $0.0000001847 | $0.0000001847 | $0.0000001882 | $0.0000001876 | - | - |
| Jun-11 2025 | $0.0000001876 | $0.0000001876 | $0.0000001889 | $0.0000001879 | - | - |
| Jun-10 2025 | $0.0000001879 | $0.0000001863 | $0.0000001891 | $0.0000001891 | - | - |
| Jun-09 2025 | $0.0000001885 | $0.0000001851 | $0.0000001885 | $0.0000001851 | $3 | - |
| Jun-08 2025 | $0.0000001859 | $0.0000001836 | $0.0000001859 | $0.0000001849 | - | - |
| Jun-07 2025 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| Jun-06 2025 | $0.000000183 | $0.000000183 | $0.0000001906 | $0.0000001888 | $200 | - |
| Jun-05 2025 | $0.0000001888 | $0.0000001888 | $0.0000001951 | $0.0000001939 | - | - |