時価総額 $3.24T
0.61%
ボリューム24h $144.81B
-39.42%
BTC % 55.01%
-0.18%
ETH % 11.01%
1.18%
硬貨
34.113
+6
取引所
885
最後の更新
52 秒 前
SpaceFrog X (SFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000833 | $0.0000000833 | $0.0000000844 | $0.0000000844 | - | - |
| Jan-22 2026 | $0.0000000844 | $0.0000000838 | $0.0000000846 | $0.0000000845 | $0 | - |
| Jan-21 2026 | $0.0000000845 | $0.0000000815 | $0.0000000851 | $0.0000000851 | $12 | - |
| Jan-20 2026 | $0.0000000851 | $0.0000000847 | $0.0000000896 | $0.0000000896 | - | - |
| Jan-19 2026 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Jan-18 2026 | $0.0000000896 | $0.0000000873 | $0.0000000896 | $0.000000088 | - | - |
| Jan-17 2026 | $0.000000088 | $0.000000088 | $0.0000000912 | $0.0000000912 | - | - |
| Jan-16 2026 | $0.00000009 | $0.0000000883 | $0.0000000904 | $0.0000000883 | - | - |
| Jan-15 2026 | $0.0000000883 | $0.0000000883 | $0.0000000914 | $0.0000000901 | - | - |
| Jan-14 2026 | $0.0000000901 | $0.0000000901 | $0.0000000913 | $0.0000000913 | - | - |
| Jan-13 2026 | $0.0000000913 | $0.0000000864 | $0.0000000913 | $0.0000000867 | $20 | - |
| Jan-12 2026 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Jan-11 2026 | $0.0000000867 | $0.0000000867 | $0.000000088 | $0.0000000879 | - | - |
| Jan-10 2026 | $0.0000000879 | $0.0000000853 | $0.0000000879 | $0.0000000853 | - | - |
| Jan-09 2026 | $0.0000000853 | $0.0000000851 | $0.0000000853 | $0.0000000851 | - | - |