時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
SpaceCoin (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00008064 | $0.00007585 | $0.00008144 | $0.00008144 | $1 | - |
| May-18 2022 | $0.00008116 | $0.00003859 | $0.00011967 | $0.00011967 | $1 | - |
| May-17 2022 | $0.0001193 | $0.00010629 | $0.00020045 | $0.00020045 | - | - |
| May-16 2022 | $0.00020126 | $0.00020114 | $0.00022082 | $0.00022082 | - | - |
| May-15 2022 | $0.00022078 | $0.00022078 | $0.00025787 | $0.00023059 | - | - |
| May-14 2022 | $0.00023068 | $0.00020295 | $0.00194514 | $0.00194088 | - | - |
| May-13 2022 | $0.00015477 | $0.00012231 | $0.00015554 | $0.00012449 | $9 | - |
| May-12 2022 | $0.00012438 | $0.00011208 | $0.00015591 | $0.00014838 | $7 | - |
| May-11 2022 | $0.00014818 | $0.00004058 | $0.00021807 | $0.00021616 | $6 | - |
| May-10 2022 | $0.00021631 | $0.00021279 | $0.00022539 | $0.0002251 | $8 | - |
| May-09 2022 | $0.00013578 | $0.00013206 | $0.00017292 | $0.00013323 | - | - |
| May-08 2022 | $0.00013306 | $0.00013115 | $0.000136 | $0.00013599 | - | - |
| May-07 2022 | $0.00013623 | $0.00006922 | $0.20089 | $0.200832 | - | - |
| May-06 2022 | $0.00014206 | $0.00013832 | $0.00014549 | $0.00014474 | - | - |
| May-05 2022 | $0.00014445 | $0.00014118 | $0.00015542 | $0.00015427 | - | - |