時価総額 $4.08T
2.67%
ボリューム24h $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
硬貨
32.455
+18
取引所
885
最後の更新
20 秒 前
Space Finance (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-07 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-06 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-05 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-04 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-03 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-02 2022 | $0.020623 | $0.020573 | $0.020623 | $0.020573 | - | - |
| Oct-01 2022 | $0.020574 | $0.020254 | $0.021691 | $0.020694 | - | - |