時価総額 $3.32T
-0.16%
ボリューム24h $175.97B
49.32%
BTC % 54.45%
0.03%
ETH % 11.3%
0.53%
硬貨
34.016
+9
取引所
885
最後の更新
44 秒 前
Space Finance (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-07 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-06 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-05 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-04 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-03 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-02 2022 | $0.020623 | $0.020573 | $0.020623 | $0.020573 | - | - |
| Oct-01 2022 | $0.020574 | $0.020254 | $0.021691 | $0.020694 | - | - |