時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
Soyjak (SOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00025015 | $0.00024633 | $0.00029765 | $0.00027838 | - | $231,783 |
| Oct-04 2025 | $0.00027641 | $0.00027641 | $0.00028822 | $0.00028822 | - | $256,113 |
| Oct-03 2025 | $0.00028822 | $0.00027625 | $0.00029724 | $0.00027732 | $7,250 | $267,061 |
| Oct-02 2025 | $0.00027732 | $0.00027468 | $0.00031741 | $0.00030301 | - | $256,953 |
| Oct-01 2025 | $0.00030301 | $0.00028891 | $0.00030749 | $0.00029529 | - | $280,759 |
| Sep-30 2025 | $0.00029529 | $0.00029097 | $0.00030509 | $0.00030509 | - | $273,605 |
| Sep-29 2025 | $0.00031387 | $0.00029293 | $0.00032776 | $0.00032776 | - | $290,820 |
| Sep-28 2025 | $0.00032776 | $0.00031256 | $0.00035225 | $0.00035225 | $5,116 | $303,692 |
| Sep-27 2025 | $0.00035518 | $0.00034943 | $0.00036582 | $0.00036582 | - | $329,101 |
| Sep-26 2025 | $0.00035504 | $0.00035009 | $0.00036471 | $0.00035844 | - | $328,973 |
| Sep-25 2025 | $0.00035844 | $0.00035844 | $0.0003976 | $0.0003976 | $226 | $332,119 |
| Sep-24 2025 | $0.00040109 | $0.00038854 | $0.00041956 | $0.00041956 | - | $371,635 |
| Sep-23 2025 | $0.00042347 | $0.00042121 | $0.00045671 | $0.00045671 | - | $392,371 |
| Sep-22 2025 | $0.0004416 | $0.00038893 | $0.00044259 | $0.00044259 | $6,468 | $409,177 |
| Sep-21 2025 | $0.00044382 | $0.00029582 | $0.00044791 | $0.00029837 | $11,976 | $411,228 |