時価総額 $2.67T
1.07%
ボリューム24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Soyjak (SOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000687 | $0.00006676 | $0.0000687 | $0.00006676 | $57 | $63,659 |
| Apr-08 2026 | $0.00006676 | $0.00006335 | $0.00006783 | $0.00006335 | - | $61,859 |
| Apr-07 2026 | $0.00006335 | $0.00006335 | $0.00006771 | $0.00006771 | - | $58,704 |
| Apr-06 2026 | $0.00006771 | $0.00006634 | $0.00006771 | $0.00006634 | - | $62,741 |
| Apr-05 2026 | $0.00006634 | $0.00006634 | $0.00006753 | $0.00006749 | - | $61,477 |
| Apr-04 2026 | $0.00006749 | $0.00006743 | $0.00006898 | $0.00006898 | - | $62,535 |
| Apr-03 2026 | $0.00006898 | $0.00006762 | $0.00006898 | $0.00006762 | - | $63,921 |
| Apr-02 2026 | $0.00006762 | $0.00006762 | $0.00007612 | $0.00007612 | - | $62,655 |
| Apr-01 2026 | $0.00007612 | $0.0000736 | $0.00007928 | $0.0000736 | - | $70,538 |
| Mar-31 2026 | $0.0000736 | $0.00007238 | $0.0000736 | $0.00007309 | - | $68,199 |
| Mar-30 2026 | $0.00007309 | $0.00007309 | $0.00007309 | $0.00007309 | - | $67,723 |
| Mar-29 2026 | $0.00007309 | $0.00007309 | $0.00007442 | $0.00007442 | - | $67,723 |
| Mar-28 2026 | $0.00007442 | $0.00007442 | $0.00008075 | $0.00007684 | - | $68,958 |
| Mar-27 2026 | $0.00007684 | $0.00007322 | $0.00008193 | $0.00008193 | - | $71,199 |
| Mar-26 2026 | $0.00008296 | $0.00008143 | $0.00009085 | $0.00008968 | - | $76,870 |