時価総額 $3.38T
-2.39%
ボリューム24h $233.29B
48.35%
BTC % 55.01%
0.25%
ETH % 11.49%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Soyjak (SOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00014532 | $0.00014264 | $0.00014532 | $0.00014529 | $238 | $134,654 |
| Jan-17 2026 | $0.00014529 | $0.00014399 | $0.00014546 | $0.00014546 | - | $134,628 |
| Jan-16 2026 | $0.00014546 | $0.00013853 | $0.00015486 | $0.00013931 | - | $134,779 |
| Jan-15 2026 | $0.00013931 | $0.00012736 | $0.00013931 | $0.00012961 | - | $129,082 |
| Jan-14 2026 | $0.00012961 | $0.00012208 | $0.00013478 | $0.000124 | - | $120,099 |
| Jan-13 2026 | $0.000124 | $0.00012041 | $0.00013004 | $0.00013004 | $1,225 | $114,898 |
| Jan-12 2026 | $0.00013004 | $0.00012789 | $0.00013257 | $0.00012919 | - | $120,492 |
| Jan-11 2026 | $0.00012723 | $0.00012626 | $0.00012731 | $0.0001273 | - | $117,895 |
| Jan-10 2026 | $0.0001273 | $0.0001273 | $0.00012932 | $0.00012839 | - | $117,952 |
| Jan-09 2026 | $0.00012839 | $0.00012839 | $0.00013272 | $0.0001321 | - | $118,967 |
| Jan-08 2026 | $0.0001321 | $0.00012119 | $0.0001321 | $0.00012817 | $1,692 | $122,404 |
| Jan-07 2026 | $0.00013106 | $0.00013106 | $0.00015311 | $0.00015311 | - | $121,438 |
| Jan-06 2026 | $0.00015153 | $0.00013849 | $0.00015326 | $0.00013987 | - | $140,405 |
| Jan-05 2026 | $0.00013987 | $0.00013987 | $0.00014543 | $0.00014021 | $1,553 | $129,601 |
| Jan-04 2026 | $0.00014021 | $0.00012208 | $0.00014228 | $0.00012208 | $4,492 | $129,916 |