時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
14 秒 前
Sora (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000213 | $0.0000000213 | $0.0000000216 | $0.0000000216 | $2 | - |
| Aug-30 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Aug-29 2024 | $0.0000000216 | $0.00000002 | $0.0000000216 | $0.00000002 | $516 | - |
| Aug-28 2024 | $0.00000002 | $0.00000002 | $0.0000000219 | $0.0000000219 | $10 | - |
| Aug-27 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-26 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-25 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-24 2024 | $0.0000000219 | $0.0000000219 | $0.0000000222 | $0.0000000222 | $0 | - |
| Aug-23 2024 | $0.0000000222 | $0.0000000222 | $0.0000000227 | $0.0000000227 | $210 | - |
| Aug-22 2024 | $0.0000000227 | $0.0000000219 | $0.0000000227 | $0.0000000219 | $19 | - |
| Aug-21 2024 | $0.0000000219 | $0.0000000219 | $0.0000000227 | $0.0000000227 | $0 | - |
| Aug-20 2024 | $0.0000000227 | $0.0000000211 | $0.0000000227 | $0.0000000211 | $18 | - |
| Aug-19 2024 | $0.0000000211 | $0.0000000206 | $0.0000000211 | $0.0000000206 | $3 | - |
| Aug-18 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-17 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |