時価総額 $3.35T
-1.03%
ボリューム24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
5 秒 前
Sora Oracle (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00036824 | $0.0003194 | $0.00066018 | $0.00066018 | $877,687 | $34,615 |
| Jan-05 2026 | $0.00067386 | $0.00067386 | $0.00079472 | $0.00075396 | $397,476 | $63,343 |
| Jan-04 2026 | $0.00074177 | $0.00068024 | $0.0008465 | $0.0008465 | $375,928 | $69,727 |
| Jan-03 2026 | $0.00083741 | $0.00081374 | $0.0008705 | $0.00085073 | $316,028 | $78,717 |
| Jan-02 2026 | $0.00084404 | $0.00078657 | $0.00087501 | $0.00084145 | $325,447 | $79,340 |
| Jan-01 2026 | $0.00084548 | $0.00071985 | $0.00086889 | $0.00071985 | $341,990 | $79,476 |
| Dec-31 2025 | $0.00071794 | $0.00071794 | $0.00091091 | $0.00079278 | $417,083 | $67,487 |
| Dec-30 2025 | $0.00078184 | $0.00055046 | $0.00078184 | $0.00058115 | $712,465 | $73,493 |
| Dec-29 2025 | $0.00058576 | $0.00056759 | $0.0006347 | $0.0006347 | $537,017 | $55,062 |
| Dec-28 2025 | $0.00061152 | $0.00057793 | $0.00082861 | $0.00082155 | $764,176 | $57,483 |
| Dec-27 2025 | $0.00077857 | $0.00076493 | $0.00090086 | $0.0008166 | $640,499 | $73,186 |
| Dec-26 2025 | $0.0008597 | $0.0008597 | $0.00114055 | $0.00105528 | $800,577 | $80,813 |
| Dec-25 2025 | $0.0010355 | $0.0010355 | $0.00124274 | $0.0012324 | $767,786 | $97,337 |
| Dec-24 2025 | $0.00126974 | $0.00119979 | $0.00148767 | $0.00145996 | $883,988 | $119,356 |
| Dec-23 2025 | $0.00146728 | $0.00141144 | $0.00172586 | $0.00160466 | $905,443 | $137,925 |