時価総額 $2.52T
1.7%
ボリューム24h $157.11B
36.77%
BTC % 53.75%
0.14%
ETH % 9.9%
1.81%
硬貨
34.439
+4
取引所
885
最後の更新
2 分 前
Sora Oracle (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005214 | $0.00005214 | $0.00005439 | $0.00005439 | $354 | $4,902 |
| Mar-28 2026 | $0.00005439 | $0.00005381 | $0.0000546 | $0.00005405 | $224 | $5,113 |
| Mar-27 2026 | $0.00005405 | $0.00005359 | $0.00005687 | $0.0000565 | $252 | $5,081 |
| Mar-26 2026 | $0.00005651 | $0.00005583 | $0.00006184 | $0.00006184 | $1,199 | $5,312 |
| Mar-25 2026 | $0.00006184 | $0.00005883 | $0.00006386 | $0.00005883 | $3,468 | $5,814 |
| Mar-24 2026 | $0.00005867 | $0.00005714 | $0.00005885 | $0.00005877 | $358 | $5,515 |
| Mar-23 2026 | $0.00005866 | $0.00005644 | $0.00005876 | $0.00005694 | $166 | $5,515 |
| Mar-22 2026 | $0.00005717 | $0.00005717 | $0.00006262 | $0.00006262 | - | $5,374 |
| Mar-21 2026 | $0.00006238 | $0.00006003 | $0.00006283 | $0.00006031 | $1,095 | $5,864 |
| Mar-20 2026 | $0.00006011 | $0.00005993 | $0.00006135 | $0.00006067 | - | $5,651 |
| Mar-19 2026 | $0.00006067 | $0.00005956 | $0.00006253 | $0.0000623 | - | $5,703 |
| Mar-18 2026 | $0.00006191 | $0.0000616 | $0.00006723 | $0.00006621 | $1,020 | $5,820 |
| Mar-17 2026 | $0.00006542 | $0.00006536 | $0.00006801 | $0.00006779 | $371 | $6,150 |
| Mar-16 2026 | $0.00006788 | $0.00006449 | $0.00006788 | $0.00006528 | $587 | $6,381 |
| Mar-15 2026 | $0.00006441 | $0.00006034 | $0.00006856 | $0.00006034 | $4,792 | $6,055 |