時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
3 分 前
SoonSwap (SOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00359412 | $0.00323322 | $0.00367964 | $0.00332853 | $1,047,804 | - |
| Aug-12 2024 | $0.00332908 | $0.00329132 | $0.00361789 | $0.00329132 | $981,078 | - |
| Aug-11 2024 | $0.00331313 | $0.00331313 | $0.0034511 | $0.00336749 | $909,415 | - |
| Aug-10 2024 | $0.00338013 | $0.00336715 | $0.00362962 | $0.00341164 | $955,390 | - |
| Aug-09 2024 | $0.00349663 | $0.00333355 | $0.00349663 | $0.00342391 | $1,045,163 | - |
| Aug-08 2024 | $0.00323927 | $0.00323927 | $0.00360947 | $0.00327676 | $902,581 | - |
| Aug-07 2024 | $0.00353584 | $0.0032866 | $0.00400009 | $0.00337129 | $526,679 | - |
| Aug-06 2024 | $0.00348182 | $0.00323413 | $0.00350412 | $0.00336625 | $573,946 | - |
| Aug-05 2024 | $0.00331351 | $0.00312391 | $0.00411389 | $0.00393969 | $550,848 | - |
| Aug-04 2024 | $0.00402427 | $0.0035055 | $0.00411792 | $0.00374342 | $464,153 | - |
| Aug-03 2024 | $0.00369979 | $0.00312242 | $0.00373679 | $0.00337002 | $718,238 | - |
| Aug-02 2024 | $0.00343882 | $0.00336413 | $0.00379651 | $0.00375119 | $944,922 | - |
| Aug-01 2024 | $0.00374059 | $0.00353674 | $0.00396056 | $0.00370948 | $1,024,379 | - |
| Jul-31 2024 | $0.00378145 | $0.00357832 | $0.00405884 | $0.00378403 | $989,973 | - |
| Jul-30 2024 | $0.00378631 | $0.00377032 | $0.00429296 | $0.0042328 | $305,237 | - |