時価総額 $2.54T
-2.73%
ボリューム24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
硬貨
28.302
+21
取引所
885
最後の更新
1 分 前
SoonSwap (SOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00437048 | $0.0042198 | $0.00472226 | $0.0046304 | $992,873 | - |
| Jul-28 2024 | $0.00475158 | $0.00469457 | $0.0049593 | $0.00470748 | $766,638 | - |
| Jul-27 2024 | $0.00484237 | $0.00448242 | $0.00484237 | $0.00448242 | $922,846 | - |
| Jul-26 2024 | $0.00454245 | $0.00443048 | $0.00481252 | $0.00461083 | $1,004,071 | - |
| Jul-25 2024 | $0.00445803 | $0.00435859 | $0.00456348 | $0.00450588 | $639,068 | - |
| Jul-24 2024 | $0.00450543 | $0.00431998 | $0.00495327 | $0.00455856 | $673,680 | - |
| Jul-23 2024 | $0.0044997 | $0.00400525 | $0.00485048 | $0.00485048 | $833,374 | - |
| Jul-22 2024 | $0.00487543 | $0.00435286 | $0.00502458 | $0.00481517 | $941,258 | - |
| Jul-21 2024 | $0.0045274 | $0.00448916 | $0.00548259 | $0.0046967 | $902,075 | - |
| Jul-20 2024 | $0.00461818 | $0.00450366 | $0.00482899 | $0.0045525 | $1,060,754 | - |
| Jul-19 2024 | $0.0045721 | $0.00444501 | $0.00548707 | $0.00521864 | $855,893 | - |
| Jul-18 2024 | $0.00548885 | $0.00497745 | $0.0054891 | $0.00497745 | $1,095,034 | - |
| Jul-17 2024 | $0.00497831 | $0.00480925 | $0.00531674 | $0.00493914 | $467,264 | - |
| Jul-16 2024 | $0.00485204 | $0.00485033 | $0.00550664 | $0.00550664 | $1,022,519 | - |
| Jul-15 2024 | $0.00548911 | $0.00529427 | $0.00587391 | $0.00584177 | $1,217,063 | - |