時価総額 $3.40T
-1.66%
ボリューム24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
SoonCoin (SOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-18 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-17 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-16 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-15 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-14 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-13 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-12 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-11 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-10 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-09 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-08 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-07 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-06 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-05 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |