時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Sonorus (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-04 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-03 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-02 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-01 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Dec-31 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Dec-30 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Dec-29 2025 | $0.00003298 | $0.00002568 | $0.00003298 | $0.00002568 | $1 | - |
| Dec-28 2025 | $0.00002568 | $0.00002103 | $0.00002568 | $0.00002103 | - | - |
| Dec-27 2025 | $0.00002103 | $0.00002024 | $0.00002103 | $0.00002024 | $1 | - |
| Dec-26 2025 | $0.00002024 | $0.00002024 | $0.00002272 | $0.00002272 | - | - |
| Dec-25 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Dec-24 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Dec-23 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Dec-22 2025 | $0.00002272 | $0.00002272 | $0.00002283 | $0.00002283 | - | - |