時価総額 $4.04T
-2.59%
ボリューム24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
Sonorus (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00043724 | $0.00037993 | $0.0006758 | $0.0005978 | $24,973 | - |
| Oct-27 2025 | $0.00060174 | $0.00049131 | $0.00060174 | $0.00055013 | $17,196 | - |
| Oct-26 2025 | $0.00054971 | $0.00049062 | $0.00059599 | $0.00051535 | $16,664 | - |
| Oct-25 2025 | $0.00049628 | $0.00044907 | $0.00056024 | $0.00044907 | $17,767 | - |
| Oct-24 2025 | $0.00044999 | $0.00044942 | $0.00045331 | $0.00045305 | $16,717 | - |
| Oct-23 2025 | $0.00045299 | $0.00044729 | $0.00047165 | $0.00047126 | $13,926 | - |
| Oct-22 2025 | $0.00047128 | $0.00045165 | $0.00050211 | $0.00045165 | $16,573 | - |
| Oct-21 2025 | $0.00054111 | $0.00049276 | $0.00061505 | $0.00061505 | $16,717 | - |
| Oct-20 2025 | $0.00056868 | $0.00049734 | $0.00058449 | $0.00050066 | $17,557 | - |
| Oct-19 2025 | $0.00050143 | $0.00050069 | $0.00050269 | $0.00050186 | $10,020 | - |
| Oct-18 2025 | $0.00053869 | $0.00050176 | $0.00056478 | $0.0005547 | $16,730 | - |
| Oct-17 2025 | $0.00052686 | $0.00052168 | $0.00065865 | $0.00052168 | $16,466 | - |
| Oct-16 2025 | $0.00055735 | $0.00051132 | $0.00072058 | $0.00072058 | $17,599 | - |
| Oct-15 2025 | $0.00076618 | $0.0006647 | $0.00089855 | $0.00089855 | $18,369 | - |
| Oct-14 2025 | $0.00091811 | $0.0005607 | $0.00094762 | $0.00080411 | $67,461 | - |