時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Sonorus (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00183573 | $0.00183573 | $0.00188989 | $0.00187731 | $58,930 | - |
| Jun-21 2025 | $0.00187865 | $0.0018769 | $0.00188946 | $0.00188946 | $76,586 | - |
| Jun-20 2025 | $0.00188637 | $0.00188447 | $0.00189305 | $0.00188712 | $108,604 | - |
| Jun-19 2025 | $0.00188832 | $0.00188375 | $0.00193384 | $0.00193192 | $113,181 | - |
| Jun-18 2025 | $0.00193293 | $0.00190301 | $0.00194593 | $0.00194094 | $114,616 | - |
| Jun-17 2025 | $0.0019399 | $0.0019399 | $0.00197817 | $0.00196931 | $118,938 | - |
| Jun-16 2025 | $0.00196747 | $0.00195376 | $0.00204795 | $0.00204409 | $221,636 | - |
| Jun-15 2025 | $0.00205609 | $0.00204629 | $0.00209168 | $0.0020721 | $995,225 | - |
| Jun-14 2025 | $0.00207013 | $0.00207013 | $0.00210748 | $0.0021051 | $111,341 | - |
| Jun-13 2025 | $0.00211973 | $0.00211617 | $0.00212909 | $0.00212771 | $102,331 | - |
| Jun-12 2025 | $0.00212754 | $0.0021223 | $0.00213719 | $0.0021333 | $102,363 | - |
| Jun-11 2025 | $0.00213561 | $0.00213561 | $0.00218187 | $0.00218142 | $106,776 | - |
| Jun-10 2025 | $0.00218496 | $0.0021825 | $0.00229909 | $0.00228426 | $109,285 | - |
| Jun-09 2025 | $0.00229046 | $0.00212711 | $0.00231671 | $0.00214176 | $145,909 | - |
| Jun-08 2025 | $0.00214258 | $0.00207512 | $0.00214258 | $0.00207702 | $114,148 | - |