時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 秒 前
Sonorus (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00155285 | $0.00155285 | $0.00168319 | $0.00168319 | $81,719 | - |
| Jul-11 2025 | $0.00171097 | $0.00171097 | $0.0018798 | $0.00171888 | $99,010 | - |
| Jul-10 2025 | $0.00172527 | $0.00171877 | $0.00174829 | $0.00174736 | $79,311 | - |
| Jul-09 2025 | $0.00174716 | $0.00174536 | $0.00175878 | $0.00175878 | $55,238 | - |
| Jul-08 2025 | $0.00175743 | $0.00175544 | $0.00176617 | $0.00176193 | $57,738 | - |
| Jul-07 2025 | $0.00176207 | $0.0017564 | $0.0017761 | $0.00176904 | $69,690 | - |
| Jul-06 2025 | $0.0017692 | $0.00176682 | $0.00183507 | $0.00183038 | $77,660 | - |
| Jul-05 2025 | $0.0018304 | $0.0018304 | $0.00183492 | $0.00183433 | $66,706 | - |
| Jul-04 2025 | $0.00183433 | $0.00183258 | $0.00184351 | $0.00183963 | $57,994 | - |
| Jul-03 2025 | $0.00183849 | $0.00183849 | $0.0018843 | $0.00188235 | $55,813 | - |
| Jul-02 2025 | $0.00188141 | $0.00186854 | $0.00188426 | $0.00187225 | $57,629 | - |
| Jul-01 2025 | $0.00187253 | $0.00186477 | $0.00189863 | $0.00189849 | $48,546 | - |
| Jun-30 2025 | $0.0019023 | $0.00189387 | $0.00190594 | $0.00189882 | $58,501 | - |
| Jun-29 2025 | $0.00189831 | $0.00189454 | $0.0019131 | $0.00191125 | $57,021 | - |
| Jun-28 2025 | $0.00191326 | $0.00190822 | $0.00191439 | $0.00191439 | $61,812 | - |