時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
Sonorus (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00158524 | $0.00153425 | $0.00169111 | $0.00169111 | $41,061 | - |
| May-20 2025 | $0.00168904 | $0.00168904 | $0.0018762 | $0.00187405 | $47,444 | - |
| May-19 2025 | $0.00187444 | $0.00184863 | $0.00218191 | $0.00214236 | $44,003 | - |
| May-18 2025 | $0.00213875 | $0.00193839 | $0.00237879 | $0.0019596 | $60,937 | - |
| May-17 2025 | $0.00200922 | $0.00194786 | $0.0020633 | $0.00203944 | $54,728 | - |
| May-16 2025 | $0.00204368 | $0.00200795 | $0.0021089 | $0.00206201 | $69,274 | - |
| May-15 2025 | $0.00209835 | $0.00196811 | $0.00222951 | $0.00222951 | $57,458 | - |
| May-14 2025 | $0.00219804 | $0.00219804 | $0.00253955 | $0.00244821 | $76,279 | - |
| May-13 2025 | $0.00248527 | $0.00235487 | $0.00259406 | $0.00258368 | $81,154 | - |
| May-12 2025 | $0.00258851 | $0.00258851 | $0.00278308 | $0.00277351 | $46,424 | - |
| May-11 2025 | $0.00275994 | $0.00252032 | $0.00284496 | $0.00252032 | $43,094 | - |
| May-10 2025 | $0.00253787 | $0.00248905 | $0.00265026 | $0.00265026 | $31,941 | - |
| May-09 2025 | $0.00267438 | $0.00266084 | $0.00292758 | $0.00292758 | $41,236 | - |
| May-08 2025 | $0.00293198 | $0.00246142 | $0.00298893 | $0.00250642 | $61,409 | - |
| May-07 2025 | $0.00248468 | $0.00227463 | $0.00273404 | $0.00233624 | $46,513 | - |