時価総額 $4.02T
-2.76%
ボリューム24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
硬貨
33.562
+12
取引所
885
最後の更新
27 秒 前
Son of Shib (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-06 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-05 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-04 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-03 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-02 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-01 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055790210896 | $0.00000000055790210896 | - | - |
| Oct-31 2022 | $0.00000000055790210896 | $0.00000000052504116318 | $0.00000000057510777068 | $0.00000000053545688342 | - | - |
| Oct-30 2022 | $0.00000000053545688342 | $0.00000000050485438601 | $0.00000000061774877976 | $0.000000000506038214219999 | $4,273 | - |
| Oct-29 2022 | $0.000000000506038214219999 | $0.00000000042114171125 | $0.00000000056884333421 | $0.00000000056586664034 | $11,961 | - |
| Oct-28 2022 | $0.00000000056586664034 | $0.000000000541501284699999 | $0.00000000056971700237 | $0.00000000054437290325 | - | - |
| Oct-27 2022 | $0.00000000054437290325 | $0.00000000053427244114 | $0.00000000056059648644 | $0.00000000055522044998 | $438 | - |
| Oct-26 2022 | $0.00000000055522044998 | $0.00000000051700177028 | $0.00000000057254856089 | $0.000000000527026888529999 | $3,857 | - |
| Oct-25 2022 | $0.00000000052670022061 | $0.00000000050149795903 | $0.00000000059959205657 | $0.00000000054793022024 | $6,512 | - |
| Oct-24 2022 | $0.00000000054793022024 | $0.000000000542825082919999 | $0.00000000064328989074 | $0.00000000064208453347 | $2,557 | - |