時価総額 $3.33T
0.41%
ボリューム24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
SONIC (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-07 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-06 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-05 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-04 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-03 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-02 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-01 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jun-30 2024 | $0.000000000000034082446578 | $0.000000000000000000061036 | $0.0000001157 | $0.000000000000220039866688 | $0 | - |
| Jun-29 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-28 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-27 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-26 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-25 2024 | $0.000000000000220039866688 | $0.000000000000216073529872 | $0.000000000000220039866688 | $0.000000000000216073529872 | $27 | - |
| Jun-24 2024 | $0.000000000000216073529872 | $0.000000000000216073529872 | $0.000000000000223134106159 | $0.000000000000223134106159 | $6 | - |