時価総額 $2.41T
-1.57%
ボリューム24h $117.23B
-24.36%
BTC % 49.82%
-0.2%
ETH % 16.82%
0.29%
硬貨
27.845
+17
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000000220039866688 | $0.000000000000216073529872 | $0.000000000000220039866688 | $0.000000000000216073529872 | $27 | - |
| Jun-24 2024 | $0.000000000000216073529872 | $0.000000000000216073529872 | $0.000000000000223134106159 | $0.000000000000223134106159 | $6 | - |
| Jun-23 2024 | $0.000000000000227737806958 | $0.000000000000227737806958 | $0.000000000000227737806958 | $0.000000000000227737806958 | - | - |
| Jun-22 2024 | $0.000000000000227737806958 | $0.000000000000227737806958 | $0.000000000000229081584686 | $0.000000000000229081584686 | $19 | - |
| Jun-21 2024 | $0.000000000000229081584686 | $0.000000000000229081584686 | $0.000000000000229081584686 | $0.000000000000229081584686 | - | - |
| Jun-20 2024 | $0.000000000000229081584686 | $0.000000000000226012301725 | $0.000000000000229081584686 | $0.000000000000226012301725 | $25 | - |
| Jun-19 2024 | $0.000000000000226012301725 | $0.000000000000226012301725 | $0.000000000000226012301725 | $0.000000000000226012301725 | - | - |
| Jun-18 2024 | $0.000000000000226012301725 | $0.000000000000221632430524 | $0.000000000000227717709325 | $0.000000000000227717709325 | $265 | - |
| Jun-17 2024 | $0.000000000000227717709325 | $0.000000000000227717709325 | $0.000000000000237025166554 | $0.000000000000237025166554 | $256 | - |
| Jun-16 2024 | $0.000000000000237025166554 | $0.00000000000023024553758 | $0.000000000000237025166554 | $0.00000000000023024553758 | $15 | - |
| Jun-15 2024 | $0.00000000000023024553758 | $0.00000000000023024553758 | $0.000000000000234509095901 | $0.000000000000234509095901 | $541 | - |
| Jun-14 2024 | $0.000000000000234509095901 | $0.000000000000234509095901 | $0.000000000000234509095901 | $0.000000000000234509095901 | - | - |
| Jun-13 2024 | $0.000000000000234509095901 | $0.000000000000234509095901 | $0.000000000000244640930732 | $0.000000000000244640930732 | $426 | - |
| Jun-12 2024 | $0.000000000000244640930732 | $0.000000000000242002240711 | $0.000000000000244640930732 | $0.000000000000242002240711 | $49 | - |
| Jun-11 2024 | $0.000000000000242002240711 | $0.000000000000242002240711 | $0.000000000000265632616853 | $0.000000000000265632616853 | $1,037 | - |