時価総額 NZ$3.96T
-1.57%
ボリューム24h NZ$192.81B
-24.36%
BTC % 49.82%
-0.2%
ETH % 16.82%
0.29%
硬貨
27.845
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.000000000000361908370336 | NZ$0.000000000000355384777521 | NZ$0.000000000000361908370336 | NZ$0.000000000000355384777521 | NZ$44 | - |
Jun-24 2024 | NZ$0.000000000000355384777521 | NZ$0.000000000000355384777521 | NZ$0.000000000000366997589763 | NZ$0.000000000000366997589763 | NZ$10 | - |
Jun-23 2024 | NZ$0.000000000000374569480616 | NZ$0.000000000000374569480616 | NZ$0.000000000000374569480616 | NZ$0.000000000000374569480616 | - | - |
Jun-22 2024 | NZ$0.000000000000374569480616 | NZ$0.000000000000374569480616 | NZ$0.000000000000376779645596 | NZ$0.000000000000376779645596 | NZ$32 | - |
Jun-21 2024 | NZ$0.000000000000376779645596 | NZ$0.000000000000376779645596 | NZ$0.000000000000376779645596 | NZ$0.000000000000376779645596 | - | - |
Jun-20 2024 | NZ$0.000000000000376779645596 | NZ$0.000000000000371731473139 | NZ$0.000000000000376779645596 | NZ$0.000000000000371731473139 | NZ$40 | - |
Jun-19 2024 | NZ$0.000000000000371731473139 | NZ$0.000000000000371731473139 | NZ$0.000000000000371731473139 | NZ$0.000000000000371731473139 | - | - |
Jun-18 2024 | NZ$0.000000000000371731473139 | NZ$0.00000000000036452772378 | NZ$0.000000000000374536425235 | NZ$0.000000000000374536425235 | NZ$435 | - |
Jun-17 2024 | NZ$0.000000000000374536425235 | NZ$0.000000000000374536425235 | NZ$0.000000000000389844772438 | NZ$0.000000000000389844772438 | NZ$421 | - |
Jun-16 2024 | NZ$0.000000000000389844772438 | NZ$0.00000000000037869404548 | NZ$0.000000000000389844772438 | NZ$0.00000000000037869404548 | NZ$25 | - |
Jun-15 2024 | NZ$0.00000000000037869404548 | NZ$0.00000000000037869404548 | NZ$0.000000000000385706490392 | NZ$0.000000000000385706490392 | NZ$890 | - |
Jun-14 2024 | NZ$0.000000000000385706490392 | NZ$0.000000000000385706490392 | NZ$0.000000000000385706490392 | NZ$0.000000000000385706490392 | - | - |
Jun-13 2024 | NZ$0.000000000000385706490392 | NZ$0.000000000000385706490392 | NZ$0.000000000000402370724412 | NZ$0.000000000000402370724412 | NZ$701 | - |
Jun-12 2024 | NZ$0.000000000000402370724412 | NZ$0.000000000000398030765388 | NZ$0.000000000000402370724412 | NZ$0.000000000000398030765388 | NZ$81 | - |
Jun-11 2024 | NZ$0.000000000000398030765388 | NZ$0.000000000000398030765388 | NZ$0.000000000000436896590242 | NZ$0.000000000000436896590242 | NZ$1,705 | - |
SONIC(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64474 NZD.