時価総額 MX$44.10T
-1.65%
ボリューム24h MX$2.15T
-25.23%
BTC % 49.76%
-0.42%
ETH % 16.82%
0.29%
硬貨
27.845
+17
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.000000000004030523047692 | MX$0.000000000003957870704312 | MX$0.000000000004030523047692 | MX$0.000000000003957870704312 | MX$494 | - |
Jun-24 2024 | MX$0.000000000003957870704312 | MX$0.000000000003957870704312 | MX$0.000000000004087200974699 | MX$0.000000000004087200974699 | MX$109 | - |
Jun-23 2024 | MX$0.000000000004171528067123 | MX$0.000000000004171528067123 | MX$0.000000000004171528067123 | MX$0.000000000004171528067123 | - | - |
Jun-22 2024 | MX$0.000000000004171528067123 | MX$0.000000000004171528067123 | MX$0.000000000004196142366273 | MX$0.000000000004196142366273 | MX$357 | - |
Jun-21 2024 | MX$0.000000000004196142366273 | MX$0.000000000004196142366273 | MX$0.000000000004196142366273 | MX$0.000000000004196142366273 | - | - |
Jun-20 2024 | MX$0.000000000004196142366273 | MX$0.000000000004139921573649 | MX$0.000000000004196142366273 | MX$0.000000000004139921573649 | MX$449 | - |
Jun-19 2024 | MX$0.000000000004139921573649 | MX$0.000000000004139921573649 | MX$0.000000000004139921573649 | MX$0.000000000004139921573649 | - | - |
Jun-18 2024 | MX$0.000000000004139921573649 | MX$0.000000000004059694421691 | MX$0.000000000004171159933956 | MX$0.000000000004171159933956 | MX$4,849 | - |
Jun-17 2024 | MX$0.000000000004171159933956 | MX$0.000000000004171159933956 | MX$0.000000000004341646861809 | MX$0.000000000004341646861809 | MX$4,685 | - |
Jun-16 2024 | MX$0.000000000004341646861809 | MX$0.0000000000042174627708 | MX$0.000000000004341646861809 | MX$0.0000000000042174627708 | MX$275 | - |
Jun-15 2024 | MX$0.0000000000042174627708 | MX$0.0000000000042174627708 | MX$0.000000000004295559391801 | MX$0.000000000004295559391801 | MX$9,913 | - |
Jun-14 2024 | MX$0.000000000004295559391801 | MX$0.000000000004295559391801 | MX$0.000000000004295559391801 | MX$0.000000000004295559391801 | - | - |
Jun-13 2024 | MX$0.000000000004295559391801 | MX$0.000000000004295559391801 | MX$0.000000000004481146642041 | MX$0.000000000004481146642041 | MX$7,802 | - |
Jun-12 2024 | MX$0.000000000004481146642041 | MX$0.000000000004432813123659 | MX$0.000000000004481146642041 | MX$0.000000000004432813123659 | MX$901 | - |
Jun-11 2024 | MX$0.000000000004432813123659 | MX$0.000000000004432813123659 | MX$0.000000000004865656394724 | MX$0.000000000004865656394724 | MX$18,990 | - |
SONIC(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、25-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.31724 MXN.