時価総額 €2.25T
-1.65%
ボリューム24h €109.77B
-25.23%
BTC % 49.76%
-0.42%
ETH % 16.82%
0.29%
硬貨
27.845
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.000000000000206014525585 | €0.000000000000202301003077 | €0.000000000000206014525585 | €0.000000000000202301003077 | €25 | - |
Jun-24 2024 | €0.000000000000202301003077 | €0.000000000000202301003077 | €0.000000000000208911538232 | €0.000000000000208911538232 | €6 | - |
Jun-23 2024 | €0.000000000000213221799142 | €0.000000000000213221799142 | €0.000000000000213221799142 | €0.000000000000213221799142 | - | - |
Jun-22 2024 | €0.000000000000213221799142 | €0.000000000000213221799142 | €0.000000000000214479924478 | €0.000000000000214479924478 | €18 | - |
Jun-21 2024 | €0.000000000000214479924478 | €0.000000000000214479924478 | €0.000000000000214479924478 | €0.000000000000214479924478 | - | - |
Jun-20 2024 | €0.000000000000214479924478 | €0.000000000000211606277613 | €0.000000000000214479924478 | €0.000000000000211606277613 | €23 | - |
Jun-19 2024 | €0.000000000000211606277613 | €0.000000000000211606277613 | €0.000000000000211606277613 | €0.000000000000211606277613 | - | - |
Jun-18 2024 | €0.000000000000211606277613 | €0.000000000000207505579402 | €0.000000000000213202982532 | €0.000000000000213202982532 | €248 | - |
Jun-17 2024 | €0.000000000000213202982532 | €0.000000000000213202982532 | €0.000000000000221917182437 | €0.000000000000221917182437 | €239 | - |
Jun-16 2024 | €0.000000000000221917182437 | €0.000000000000215569687015 | €0.000000000000221917182437 | €0.000000000000215569687015 | €14 | - |
Jun-15 2024 | €0.000000000000215569687015 | €0.000000000000215569687015 | €0.000000000000219561486128 | €0.000000000000219561486128 | €507 | - |
Jun-14 2024 | €0.000000000000219561486128 | €0.000000000000219561486128 | €0.000000000000219561486128 | €0.000000000000219561486128 | - | - |
Jun-13 2024 | €0.000000000000219561486128 | €0.000000000000219561486128 | €0.000000000000229047517807 | €0.000000000000229047517807 | €399 | - |
Jun-12 2024 | €0.000000000000229047517807 | €0.000000000000226577017889 | €0.000000000000229047517807 | €0.000000000000226577017889 | €46 | - |
Jun-11 2024 | €0.000000000000226577017889 | €0.000000000000226577017889 | €0.000000000000248701193854 | €0.000000000000248701193854 | €971 | - |
SONIC(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、25-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93626 EUR.