時価総額 CA$3.05T
-6.01%
ボリューム24h CA$273.94B
28.3%
BTC % 50.52%
1.14%
ETH % 16.67%
-0.12%
硬貨
27.970
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | CA$0.000000000000046382119899 | CA$0.000000000000046382119899 | CA$0.000000000000046382119899 | CA$0.000000000000046382119899 | - | - |
| Jul-02 2024 | CA$0.000000000000046382119899 | CA$0.000000000000046382119899 | CA$0.000000000000046382119899 | CA$0.000000000000046382119899 | - | - |
| Jul-01 2024 | CA$0.000000000000046382119899 | CA$0.000000000000046382119899 | CA$0.000000000000046382119899 | CA$0.000000000000046382119899 | - | - |
| Jun-30 2024 | CA$0.000000000000046382119899 | CA$0.000000000000000000083062 | CA$0.0000001574 | CA$0.000000000000299447853778 | CA$0 | - |
| Jun-29 2024 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | - | - |
| Jun-28 2024 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | - | - |
| Jun-27 2024 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | - | - |
| Jun-26 2024 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | CA$0.000000000000299447853778 | - | - |
| Jun-25 2024 | CA$0.000000000000299447853778 | CA$0.000000000000294050145332 | CA$0.000000000000299447853778 | CA$0.000000000000294050145332 | CA$37 | - |
| Jun-24 2024 | CA$0.000000000000294050145332 | CA$0.000000000000294050145332 | CA$0.000000000000303658742389 | CA$0.000000000000303658742389 | CA$8 | - |
| Jun-23 2024 | CA$0.000000000000309923826733 | CA$0.000000000000309923826733 | CA$0.000000000000309923826733 | CA$0.000000000000309923826733 | - | - |
| Jun-22 2024 | CA$0.000000000000309923826733 | CA$0.000000000000309923826733 | CA$0.000000000000311752546967 | CA$0.000000000000311752546967 | CA$27 | - |
| Jun-21 2024 | CA$0.000000000000311752546967 | CA$0.000000000000311752546967 | CA$0.000000000000311752546967 | CA$0.000000000000311752546967 | - | - |
| Jun-20 2024 | CA$0.000000000000311752546967 | CA$0.000000000000307575621171 | CA$0.000000000000311752546967 | CA$0.000000000000307575621171 | CA$33 | - |
| Jun-19 2024 | CA$0.000000000000307575621171 | CA$0.000000000000307575621171 | CA$0.000000000000307575621171 | CA$0.000000000000307575621171 | - | - |
SONIC（SONIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、375日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36088 CAD.