時価総額 AR$2,192.37T
-1.57%
ボリューム24h AR$106.80T
-24.36%
BTC % 49.82%
-0.2%
ETH % 16.82%
0.29%
硬貨
27.845
+17
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-25 2024 | AR$0.000000000200459157067048 | AR$0.000000000196845773061927 | AR$0.000000000200459157067048 | AR$0.000000000196845773061927 | AR$24,569 | - |
Jun-24 2024 | AR$0.000000000196845773061927 | AR$0.000000000196845773061927 | AR$0.000000000203278049140818 | AR$0.000000000203278049140818 | AR$5,406 | - |
Jun-23 2024 | AR$0.000000000207472079956447 | AR$0.000000000207472079956447 | AR$0.000000000207472079956447 | AR$0.000000000207472079956447 | - | - |
Jun-22 2024 | AR$0.000000000207472079956447 | AR$0.000000000207472079956447 | AR$0.000000000208696278801388 | AR$0.000000000208696278801388 | AR$17,759 | - |
Jun-21 2024 | AR$0.000000000208696278801388 | AR$0.000000000208696278801388 | AR$0.000000000208696278801388 | AR$0.000000000208696278801388 | - | - |
Jun-20 2024 | AR$0.000000000208696278801388 | AR$0.000000000205900122430167 | AR$0.000000000208696278801388 | AR$0.000000000205900122430167 | AR$22,336 | - |
Jun-19 2024 | AR$0.000000000205900122430167 | AR$0.000000000205900122430167 | AR$0.000000000205900122430167 | AR$0.000000000205900122430167 | - | - |
Jun-18 2024 | AR$0.000000000205900122430167 | AR$0.000000000201910003265717 | AR$0.000000000207453770753525 | AR$0.000000000207453770753525 | AR$241,163 | - |
Jun-17 2024 | AR$0.000000000207453770753525 | AR$0.000000000207453770753525 | AR$0.000000000215932984355342 | AR$0.000000000215932984355342 | AR$233,034 | - |
Jun-16 2024 | AR$0.000000000215932984355342 | AR$0.000000000209756654903725 | AR$0.000000000215932984355342 | AR$0.000000000209756654903725 | AR$13,659 | - |
Jun-15 2024 | AR$0.000000000209756654903725 | AR$0.000000000209756654903725 | AR$0.000000000213640811533148 | AR$0.000000000213640811533148 | AR$493,017 | - |
Jun-14 2024 | AR$0.000000000213640811533148 | AR$0.000000000213640811533148 | AR$0.000000000213640811533148 | AR$0.000000000213640811533148 | - | - |
Jun-13 2024 | AR$0.000000000213640811533148 | AR$0.000000000213640811533148 | AR$0.000000000222871043764858 | AR$0.000000000222871043764858 | AR$388,037 | - |
Jun-12 2024 | AR$0.000000000222871043764858 | AR$0.000000000220467163117537 | AR$0.000000000222871043764858 | AR$0.000000000220467163117537 | AR$44,830 | - |
Jun-11 2024 | AR$0.000000000220467163117537 | AR$0.000000000220467163117537 | AR$0.00000000024199474061384 | AR$0.00000000024199474061384 | AR$944,483 | - |
SONIC(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.0129 ARS.