時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
48 秒 前
SonicSwap (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-28 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-27 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-26 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-25 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-24 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-23 2022 | $0.00008435 | $0.00008435 | $0.00008441 | $0.00008441 | - | - |
| Dec-22 2022 | $0.00008387 | $0.00008157 | $0.00008564 | $0.00008229 | - | - |
| Dec-21 2022 | $0.00008229 | $0.00008068 | $0.00008307 | $0.00008251 | $0 | - |
| Dec-20 2022 | $0.00008251 | $0.00007989 | $0.00008866 | $0.00008213 | $0 | - |
| Dec-19 2022 | $0.00008213 | $0.0000818 | $0.00008638 | $0.00008188 | - | - |
| Dec-18 2022 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Dec-17 2022 | $0.00008188 | $0.00008118 | $0.00008993 | $0.00008993 | - | - |
| Dec-16 2022 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | - |
| Dec-15 2022 | $0.00008993 | $0.00008658 | $0.00009023 | $0.00008723 | - | - |