時価総額 €2.35T 1.74%
ボリューム24h €124.97B -47.66%
BTC % 50.64% -1.5%
ETH % 17.21% 2.38%
硬貨 27.748 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-09 2024 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 - -
Feb-08 2024 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 - -
Feb-07 2024 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 - -
Feb-06 2024 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 - -
Feb-05 2024 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 - -
Feb-04 2024 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 - -
Feb-03 2024 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 - -
Feb-02 2024 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000061254239243 - -
Feb-01 2024 €0.000000000000061254239243 €0.000000000000061254239243 €0.000000000000067258368421 €0.000000000000067258368421 €40 -
Jan-31 2024 €0.000000000000067258368421 €0.000000000000067258368421 €0.000000000000067258368421 €0.000000000000067258368421 - -
Jan-30 2024 €0.000000000000067258368421 €0.000000000000067258368421 €0.000000000000067391890494 €0.000000000000067391890494 €274 -
Jan-29 2024 €0.000000000000067391890494 €0.000000000000066421686554 €0.000000000000067391890494 €0.000000000000066421686554 €0 -
Jan-28 2024 €0.000000000000066421686554 €0.000000000000065513205866 €0.000000000000066515964014 €0.000000000000066515964014 €111 -
Jan-27 2024 €0.000000000000066515964014 €0.000000000000064780322541 €0.000000000000072391678788 €0.000000000000064780322541 €789 -
Jan-26 2024 €0.000000000000064780322541 €0.000000000000064272400641 €0.000000000000064780322541 €0.000000000000064272400641 - -

Sonic(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、19-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93067 EUR.