時価総額 AR$2,091.06T
-3.2%
ボリューム24h AR$118.24T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-14 2023 | AR$0.016798 | AR$0.016798 | AR$0.016798 | AR$0.016798 | - | - |
Aug-13 2023 | AR$0.016798 | AR$0.016798 | AR$0.016798 | AR$0.016798 | - | - |
Aug-12 2023 | AR$0.016798 | AR$0.016798 | AR$0.016798 | AR$0.016798 | - | - |
Aug-11 2023 | AR$0.016798 | AR$0.016798 | AR$0.016798 | AR$0.016798 | - | - |
Aug-10 2023 | AR$0.016798 | AR$0.016798 | AR$0.016798 | AR$0.016798 | - | - |
Aug-09 2023 | AR$0.016798 | AR$0.016798 | AR$0.016798 | AR$0.016798 | - | - |
Aug-08 2023 | AR$0.016798 | AR$0.016798 | AR$0.016798 | AR$0.016798 | - | - |
Aug-07 2023 | AR$0.016798 | AR$0.01679 | AR$0.0169 | AR$0.016892 | AR$1,009 | - |
Aug-06 2023 | AR$0.016878 | AR$0.016857 | AR$0.016891 | AR$0.016857 | AR$1,015 | - |
Aug-05 2023 | AR$0.016857 | AR$0.016845 | AR$0.016868 | AR$0.016849 | - | - |
Aug-04 2023 | AR$0.01685 | AR$0.016846 | AR$0.017001 | AR$0.017001 | AR$5,058 | - |
Aug-03 2023 | AR$0.017001 | AR$0.017001 | AR$0.017001 | AR$0.017001 | - | - |
Aug-02 2023 | AR$0.017001 | AR$0.016983 | AR$0.017009 | AR$0.017007 | - | - |
Aug-01 2023 | AR$0.016984 | AR$0.016984 | AR$0.016984 | AR$0.016984 | - | - |
Jul-31 2023 | AR$0.016984 | AR$0.016984 | AR$0.016984 | AR$0.016984 | - | - |
Solyard Finance(YARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、697日間分析、14-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.