時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Solxdex (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000004043 | $0.000004043 | $0.000004043 | $0.000004043 | - | - |
| Jul-25 2024 | $0.000004043 | $0.000004043 | $0.0000041364 | $0.0000041364 | $2 | - |
| Jul-24 2024 | $0.0000041364 | $0.0000041364 | $0.0000041364 | $0.0000041364 | - | - |
| Jul-23 2024 | $0.0000041364 | $0.0000041364 | $0.0000042336 | $0.0000042336 | $835 | - |
| Jul-22 2024 | $0.0000042336 | $0.0000042074 | $0.0000042336 | $0.0000042074 | $1 | - |
| Jul-21 2024 | $0.0000042074 | $0.0000040721 | $0.0000042074 | $0.0000041108 | $10 | - |
| Jul-20 2024 | $0.0000041108 | $0.0000037638 | $0.0000041108 | $0.0000037638 | $1 | - |
| Jul-19 2024 | $0.0000037638 | $0.0000037638 | $0.0000037638 | $0.0000037638 | - | - |
| Jul-18 2024 | $0.0000037638 | $0.0000036904 | $0.0000038609 | $0.0000038609 | $68 | - |
| Jul-17 2024 | $0.0000038609 | $0.000003725 | $0.0000038702 | $0.000003725 | $13 | - |
| Jul-16 2024 | $0.000003725 | $0.000003725 | $0.0000037299 | $0.0000037299 | $0 | - |
| Jul-15 2024 | $0.0000037299 | $0.0000034635 | $0.0000037299 | $0.0000034635 | $25 | - |
| Jul-14 2024 | $0.0000034635 | $0.0000033922 | $0.0000034635 | $0.0000033922 | $4 | - |
| Jul-13 2024 | $0.0000033458 | $0.0000032737 | $0.0000033458 | $0.0000032737 | $86 | - |
| Jul-12 2024 | $0.0000032737 | $0.0000032287 | $0.0000032817 | $0.0000032817 | $23 | - |