時価総額 $3.36T
-1.13%
ボリューム24h $265.13B
-17.39%
BTC % 54.74%
-0.21%
ETH % 11.29%
0.88%
硬貨
33.760
+2
取引所
885
最後の更新
3 分 前
Solstice eUSX (EUSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0126 | $1.0113 | $1.0144 | $1.0144 | $15 | - |
| Dec-02 2025 | $1.0144 | $1.0122 | $1.0144 | $1.0131 | - | - |
| Dec-01 2025 | $1.0131 | $1.0097 | $1.0134 | $1.0132 | - | - |
| Nov-30 2025 | $1.0148 | $1.0144 | $1.0150 | $1.0145 | - | - |
| Nov-29 2025 | $1.0148 | $1.0141 | $1.0148 | $1.0142 | $13,853 | - |
| Nov-28 2025 | $1.0141 | $1.0130 | $1.0144 | $1.0130 | $29,646 | - |
| Nov-27 2025 | $1.0129 | $1.0126 | $1.0137 | $1.0126 | $14,770 | - |
| Nov-26 2025 | $1.0129 | $1.0120 | $1.0130 | $1.0120 | $17,128 | - |
| Nov-25 2025 | $1.0119 | $1.0111 | $1.0126 | $1.0114 | $14,904 | - |
| Nov-24 2025 | $1.0114 | $1.0107 | $1.0117 | $1.0110 | $13,118 | - |
| Nov-23 2025 | $1.0110 | $1.0100 | $1.0118 | $1.0106 | $19,735 | - |
| Nov-22 2025 | $1.0108 | $1.0101 | $1.0114 | $1.0106 | $17,185 | - |
| Nov-21 2025 | $1.0105 | $1.0092 | $1.0115 | $1.0098 | $48,791 | - |
| Nov-20 2025 | $1.0095 | $1.0094 | $1.0109 | $1.0094 | $79,451 | - |
| Nov-19 2025 | $1.0096 | $1.0092 | $1.0123 | $1.0098 | $12,332 | - |