時価総額 $3.18T
0.28%
ボリューム24h $134.88B
-49.93%
BTC % 55.17%
0.14%
ETH % 11.17%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
Solstice eUSX (EUSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.0167 | $1.0161 | $1.0175 | $1.0163 | $275,179 | - |
| Dec-23 2025 | $1.0164 | $1.0160 | $1.0169 | $1.0164 | $391,012 | - |
| Dec-22 2025 | $1.0183 | $1.0157 | $1.0575 | $1.0165 | $250,196 | - |
| Dec-21 2025 | $1.0165 | $1.0165 | $1.0170 | $1.0168 | $308,882 | - |
| Dec-20 2025 | $1.0168 | $1.0163 | $1.0231 | $1.0167 | $348,507 | - |
| Dec-19 2025 | $1.0164 | $1.0162 | $1.0166 | $1.0164 | $217,849 | - |
| Dec-18 2025 | $1.0164 | $1.0159 | $1.0166 | $1.0160 | $366,902 | - |
| Dec-17 2025 | $1.0159 | $1.0155 | $1.0162 | $1.0159 | $318,853 | - |
| Dec-16 2025 | $1.0162 | $1.0157 | $1.0164 | $1.0159 | $341,892 | - |
| Dec-15 2025 | $1.0160 | $1.0115 | $1.0160 | $1.0154 | $418,983 | - |
| Dec-14 2025 | $1.0155 | $1.0153 | $1.0159 | $1.0156 | $231,869 | - |
| Dec-13 2025 | $1.0156 | $1.0153 | $1.0158 | $1.0155 | $225,482 | - |
| Dec-12 2025 | $1.0155 | $1.0126 | $1.0158 | $1.0126 | $375,931 | - |
| Dec-11 2025 | $1.0131 | $1.0112 | $1.0157 | $1.0151 | $64 | - |
| Dec-10 2025 | $1.0146 | $1.0146 | $1.0154 | $1.0153 | $39 | - |