時価総額 $2.71T
3.26%
ボリューム24h $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
硬貨
34.341
+1
取引所
885
最後の更新
48 秒 前
Solstice eUSX (EUSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0257 | $1.0252 | $1.0259 | $1.0256 | $301,924 | - |
| Mar-14 2026 | $1.0253 | $1.0250 | $1.0258 | $1.0254 | $321,876 | - |
| Mar-13 2026 | $1.0254 | $1.0239 | $1.0256 | $1.0255 | $634,952 | - |
| Mar-12 2026 | $1.0252 | $1.0248 | $1.0254 | $1.0252 | $1,538,283 | - |
| Mar-11 2026 | $1.0250 | $1.0235 | $1.0256 | $1.0251 | $11,138,822 | - |
| Mar-10 2026 | $1.0250 | $1.0245 | $1.0254 | $1.0254 | $210,606 | - |
| Mar-09 2026 | $1.0251 | $1.0248 | $1.0255 | $1.0248 | $72,838 | - |
| Mar-08 2026 | $1.0248 | $1.0243 | $1.0252 | $1.0243 | $55,763 | - |
| Mar-07 2026 | $1.0250 | $1.0246 | $1.0250 | $1.0247 | $23,693 | - |
| Mar-06 2026 | $1.0247 | $1.0106 | $1.0264 | $1.0245 | $24,978 | - |
| Mar-05 2026 | $1.0247 | $1.0245 | $1.0249 | $1.0248 | $63,143 | - |
| Mar-04 2026 | $1.0246 | $1.0240 | $1.0250 | $1.0247 | - | - |
| Mar-03 2026 | $1.0248 | $1.0247 | $1.0265 | $1.0251 | $40,678 | - |
| Mar-02 2026 | $1.0251 | $1.0245 | $1.0251 | $1.0246 | $58,846 | - |
| Mar-01 2026 | $1.0248 | $1.0245 | $1.0250 | $1.0247 | $30,400 | - |