時価総額 $2.74T
-3.37%
ボリューム24h $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
Solstice eUSX (EUSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.0219 | $1.0214 | $1.0221 | $1.0217 | $522,148 | - |
| Feb-01 2026 | $1.0221 | $1.0214 | $1.0221 | $1.0215 | $256,845 | - |
| Jan-31 2026 | $1.0218 | $1.0210 | $1.0225 | $1.0216 | $318,050 | - |
| Jan-30 2026 | $1.0216 | $1.0207 | $1.0217 | $1.0209 | $419,349 | - |
| Jan-29 2026 | $1.0209 | $1.0059 | $1.0217 | $1.0214 | $96,854 | - |
| Jan-28 2026 | $1.0214 | $1.0099 | $1.0215 | $1.0210 | $186,911 | - |
| Jan-27 2026 | $1.0211 | $1.0203 | $1.0353 | $1.0352 | $221,749 | - |
| Jan-26 2026 | $1.0205 | $1.0168 | $1.0246 | $1.0206 | $201,434 | - |
| Jan-25 2026 | $1.0203 | $1.0202 | $1.0210 | $1.0209 | $533,280 | - |
| Jan-24 2026 | $1.0209 | $1.0193 | $1.0209 | $1.0205 | $175,790 | - |
| Jan-23 2026 | $1.0205 | $1.0119 | $1.0209 | $1.0201 | $253,298 | - |
| Jan-22 2026 | $1.0205 | $1.0199 | $1.0257 | $1.0201 | $37,641 | - |
| Jan-21 2026 | $1.0203 | $1.0199 | $1.0206 | $1.0201 | $204,107 | - |
| Jan-20 2026 | $1.0202 | $1.0200 | $1.0206 | $1.0202 | $78,762 | - |
| Jan-19 2026 | $1.0202 | $1.0196 | $1.0210 | $1.0199 | $575,437 | - |