時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Solstice eUSX (EUSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0242 | $1.0237 | $1.0242 | $1.0241 | $27,217 | - |
| Feb-21 2026 | $1.0241 | $1.0238 | $1.0243 | $1.0242 | $51,478 | - |
| Feb-20 2026 | $1.0246 | $1.0239 | $1.0251 | $1.0240 | $452,455 | - |
| Feb-19 2026 | $1.0241 | $1.0234 | $1.0243 | $1.0237 | $14,199 | - |
| Feb-18 2026 | $1.0238 | $1.0231 | $1.0239 | $1.0239 | $63,937 | - |
| Feb-17 2026 | $1.0240 | $1.0232 | $1.0241 | $1.0234 | $115,077 | - |
| Feb-16 2026 | $1.0235 | $1.0232 | $1.0236 | $1.0235 | $202,675 | - |
| Feb-15 2026 | $1.0234 | $1.0230 | $1.0236 | $1.0231 | $137,147 | - |
| Feb-14 2026 | $1.0233 | $1.0231 | $1.0236 | $1.0231 | $62,235 | - |
| Feb-13 2026 | $1.0233 | $1.0230 | $1.0236 | $1.0234 | $60,453 | - |
| Feb-12 2026 | $1.0234 | $0.961601 | $1.0234 | $1.0229 | $145,289 | - |
| Feb-11 2026 | $1.0228 | $1.0226 | $1.0231 | $1.0229 | $23,316 | - |
| Feb-10 2026 | $1.0228 | $1.0226 | $1.0564 | $1.0230 | $44,173 | - |
| Feb-09 2026 | $1.0231 | $1.0221 | $1.0233 | $1.0221 | $1,656,149 | - |
| Feb-08 2026 | $1.0224 | $1.0220 | $1.0263 | $1.0220 | $177,915 | - |