時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
3 分 前
SolPad (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00079301 | $0.00077347 | $0.00082764 | $0.00080505 | $993 | - |
| Sep-10 2025 | $0.00080145 | $0.00074784 | $0.0008047 | $0.0008047 | $855 | - |
| Sep-09 2025 | $0.0008047 | $0.00079158 | $0.00083028 | $0.00079158 | - | - |
| Sep-08 2025 | $0.00079158 | $0.00070555 | $0.00081442 | $0.00070763 | $1,053 | - |
| Sep-07 2025 | $0.00069431 | $0.00068965 | $0.00093747 | $0.00090461 | $1,279 | - |
| Sep-06 2025 | $0.00090291 | $0.00088352 | $0.00090543 | $0.00088352 | $67 | - |
| Sep-05 2025 | $0.00088352 | $0.00088016 | $0.00092739 | $0.00088589 | - | - |
| Sep-04 2025 | $0.00088539 | $0.00087412 | $0.00095196 | $0.0009311 | $675 | - |
| Sep-03 2025 | $0.00092315 | $0.00092235 | $0.00097963 | $0.00093092 | $553 | - |
| Sep-02 2025 | $0.00094156 | $0.00091028 | $0.00105009 | $0.00098511 | - | - |
| Sep-01 2025 | $0.00098511 | $0.00098511 | $0.00108327 | $0.00108327 | $237 | - |
| Aug-31 2025 | $0.0010854 | $0.00102997 | $0.00109907 | $0.00102997 | - | - |
| Aug-30 2025 | $0.00102997 | $0.00101536 | $0.00106379 | $0.00104149 | - | - |
| Aug-29 2025 | $0.00102706 | $0.00101549 | $0.00108507 | $0.00107072 | - | - |
| Aug-28 2025 | $0.00108027 | $0.00095079 | $0.00108042 | $0.00095079 | - | - |