時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
SolPad (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00150292 | $0.00149057 | $0.00162933 | $0.00161878 | $500 | - |
| Aug-18 2025 | $0.00165298 | $0.00153332 | $0.00175676 | $0.00175676 | $1,195 | - |
| Aug-17 2025 | $0.00175537 | $0.00163497 | $0.00175537 | $0.00166008 | $464 | - |
| Aug-16 2025 | $0.00166008 | $0.00153788 | $0.00170409 | $0.00160706 | $847 | - |
| Aug-15 2025 | $0.00158231 | $0.00151446 | $0.00166089 | $0.00165206 | $1,245 | - |
| Aug-14 2025 | $0.00164859 | $0.00158057 | $0.0017603 | $0.00171378 | $1,129 | - |
| Aug-13 2025 | $0.00170811 | $0.00170112 | $0.00182746 | $0.00179138 | $555 | - |
| Aug-12 2025 | $0.001777 | $0.0017451 | $0.00187615 | $0.00186122 | $1,986 | - |
| Aug-11 2025 | $0.00187507 | $0.00184513 | $0.00196448 | $0.00188969 | $525 | - |
| Aug-10 2025 | $0.00177933 | $0.00174419 | $0.00187981 | $0.00186112 | $740 | - |
| Aug-09 2025 | $0.00185891 | $0.00183196 | $0.00222389 | $0.00203271 | $3,131 | - |
| Aug-08 2025 | $0.00204953 | $0.0019644 | $0.00206621 | $0.00197824 | $2,476 | - |
| Aug-07 2025 | $0.00196347 | $0.00192643 | $0.00209075 | $0.00203111 | $1,334 | - |
| Aug-06 2025 | $0.00198489 | $0.00177827 | $0.00200934 | $0.00183004 | $1,629 | - |
| Aug-05 2025 | $0.00181942 | $0.00180497 | $0.00222569 | $0.00222569 | $1,197 | - |