時価総額 $3.34T
-1.48%
ボリューム24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
SolPad (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00062657 | $0.00062638 | $0.00072823 | $0.00072801 | - | - |
| Dec-09 2025 | $0.00072276 | $0.00064483 | $0.00072867 | $0.00065552 | $70 | - |
| Dec-08 2025 | $0.00065552 | $0.000482 | $0.00076757 | $0.000482 | $747 | - |
| Dec-07 2025 | $0.00046018 | $0.00043722 | $0.00046018 | $0.00045407 | $161 | - |
| Dec-06 2025 | $0.00045407 | $0.00045196 | $0.00047153 | $0.00047153 | - | - |
| Dec-05 2025 | $0.0004719 | $0.00043298 | $0.00050828 | $0.00043298 | $431 | - |
| Dec-04 2025 | $0.00043241 | $0.00041014 | $0.00047584 | $0.00041325 | $58 | - |
| Dec-03 2025 | $0.00042024 | $0.00042024 | $0.00055167 | $0.00055167 | $365 | - |
| Dec-02 2025 | $0.00055118 | $0.00049388 | $0.00060329 | $0.00050552 | $135 | - |
| Dec-01 2025 | $0.00051359 | $0.0005099 | $0.00061734 | $0.00061734 | $56 | - |
| Nov-30 2025 | $0.00062674 | $0.00056961 | $0.00066019 | $0.00066019 | - | - |
| Nov-29 2025 | $0.00057426 | $0.00057426 | $0.00064134 | $0.00059922 | - | - |
| Nov-28 2025 | $0.00059311 | $0.00059311 | $0.00069785 | $0.00069785 | - | - |
| Nov-27 2025 | $0.00070027 | $0.00060763 | $0.00071632 | $0.00062 | $34 | - |
| Nov-26 2025 | $0.00062287 | $0.00057164 | $0.00062369 | $0.00057974 | $39 | - |