時価総額 $3.21T
1.09%
ボリューム24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
SolPad (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00046448 | $0.0004571 | $0.00050029 | $0.00045996 | $10 | - |
| Dec-30 2025 | $0.00045749 | $0.00045654 | $0.00053217 | $0.00048688 | $124 | - |
| Dec-29 2025 | $0.00050261 | $0.00050261 | $0.0005393 | $0.0005265 | - | - |
| Dec-28 2025 | $0.00052313 | $0.0005121 | $0.00054092 | $0.00053645 | - | - |
| Dec-27 2025 | $0.00053294 | $0.00052293 | $0.00053952 | $0.00053762 | - | - |
| Dec-26 2025 | $0.00054062 | $0.00049215 | $0.00054062 | $0.00049215 | $56 | - |
| Dec-25 2025 | $0.00049215 | $0.00049215 | $0.00051115 | $0.00049557 | - | - |
| Dec-24 2025 | $0.00049574 | $0.00047802 | $0.00050207 | $0.00047802 | $110 | - |
| Dec-23 2025 | $0.00047802 | $0.0004623 | $0.00050737 | $0.0004995 | - | - |
| Dec-22 2025 | $0.0004995 | $0.00048313 | $0.00050172 | $0.00049701 | $11 | - |
| Dec-21 2025 | $0.000497 | $0.00044211 | $0.00052001 | $0.00047621 | - | - |
| Dec-20 2025 | $0.0004704 | $0.00046537 | $0.00050286 | $0.00046537 | - | - |
| Dec-19 2025 | $0.00041075 | $0.00041075 | $0.00049392 | $0.00047234 | - | - |
| Dec-18 2025 | $0.00047021 | $0.00045876 | $0.00049714 | $0.00046512 | - | - |
| Dec-17 2025 | $0.00046495 | $0.00046077 | $0.00053573 | $0.00053573 | $84 | - |