時価総額 $3.27T
0.86%
ボリューム24h $271.97B
-1.62%
BTC % 54.88%
-0.36%
ETH % 11.09%
0.36%
硬貨
34.090
+8
取引所
885
最後の更新
2 分 前
SolPad (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00066302 | $0.00055713 | $0.000719 | $0.000719 | $668 | - |
| Jan-20 2026 | $0.00058457 | $0.00058428 | $0.00063519 | $0.00063519 | - | - |
| Jan-19 2026 | $0.00063519 | $0.00063519 | $0.00068205 | $0.00065514 | - | - |
| Jan-18 2026 | $0.00060667 | $0.00060667 | $0.00065547 | $0.00065178 | - | - |
| Jan-17 2026 | $0.00065184 | $0.00065092 | $0.00066834 | $0.00066834 | $17 | - |
| Jan-16 2026 | $0.0006645 | $0.00056829 | $0.0006645 | $0.00064271 | $117 | - |
| Jan-15 2026 | $0.00064209 | $0.00056725 | $0.00064209 | $0.00056725 | - | - |
| Jan-14 2026 | $0.00056785 | $0.00056785 | $0.00065293 | $0.00061704 | - | - |
| Jan-13 2026 | $0.00061674 | $0.00054139 | $0.00062505 | $0.00055156 | $10 | - |
| Jan-12 2026 | $0.00055156 | $0.00055156 | $0.00064074 | $0.00063894 | $68 | - |
| Jan-11 2026 | $0.00063875 | $0.00063512 | $0.00065186 | $0.00065165 | $18 | - |
| Jan-10 2026 | $0.00065165 | $0.00065165 | $0.00075562 | $0.00072241 | $230 | - |
| Jan-09 2026 | $0.00072196 | $0.00065427 | $0.00072196 | $0.00065919 | $83 | - |
| Jan-08 2026 | $0.0006452 | $0.00061361 | $0.00067352 | $0.00061361 | $51 | - |
| Jan-07 2026 | $0.00061017 | $0.00060562 | $0.00064197 | $0.00063546 | $97 | - |