時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SolPad (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00089436 | $0.00086288 | $0.0009946 | $0.00086288 | - | - |
| Oct-04 2025 | $0.00085178 | $0.00085178 | $0.0010196 | $0.0009756 | - | - |
| Oct-03 2025 | $0.00098008 | $0.00089203 | $0.00101931 | $0.00090658 | - | - |
| Oct-02 2025 | $0.00097056 | $0.00090856 | $0.0010733 | $0.00102303 | - | - |
| Oct-01 2025 | $0.00102519 | $0.00088294 | $0.00102541 | $0.0009047 | $566 | - |
| Sep-30 2025 | $0.0009047 | $0.00090138 | $0.00102534 | $0.0010154 | - | - |
| Sep-29 2025 | $0.00102245 | $0.0009362 | $0.00102245 | $0.0009362 | - | - |
| Sep-28 2025 | $0.00092079 | $0.00089197 | $0.00092556 | $0.00092167 | $100 | - |
| Sep-27 2025 | $0.00091625 | $0.0008565 | $0.00092905 | $0.00086749 | $287 | - |
| Sep-26 2025 | $0.00087989 | $0.000847 | $0.00092206 | $0.00086569 | $3,187 | - |
| Sep-25 2025 | $0.00085526 | $0.00052682 | $0.00085526 | $0.00079494 | $5,775 | - |
| Sep-24 2025 | $0.00080443 | $0.00080443 | $0.0008618 | $0.00085246 | - | - |
| Sep-23 2025 | $0.00085246 | $0.00071731 | $0.00085246 | $0.00072078 | $2,462 | - |
| Sep-22 2025 | $0.00066231 | $0.00064916 | $0.00068839 | $0.00068839 | $45 | - |
| Sep-21 2025 | $0.00068182 | $0.00068182 | $0.00072471 | $0.00070399 | $110 | - |