時価総額 $2.46T
-2.71%
ボリューム24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
硬貨
34.218
+7
取引所
885
最後の更新
38 秒 前
SolPad (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00052837 | $0.00042538 | $0.00054442 | $0.00054442 | - | - |
| Feb-09 2026 | $0.00054442 | $0.00054203 | $0.00055743 | $0.00055053 | - | - |
| Feb-08 2026 | $0.00054428 | $0.00051281 | $0.00054598 | $0.00051333 | $126 | - |
| Feb-07 2026 | $0.00051075 | $0.00047188 | $0.00051075 | $0.00048374 | - | - |
| Feb-06 2026 | $0.00045859 | $0.00038321 | $0.00045859 | $0.00039304 | $236 | - |
| Feb-05 2026 | $0.0003906 | $0.00038215 | $0.00041847 | $0.00040217 | $351 | - |
| Feb-04 2026 | $0.00040217 | $0.0004012 | $0.00043768 | $0.00043666 | $141 | - |
| Feb-03 2026 | $0.00042321 | $0.00038123 | $0.00042328 | $0.00038123 | $1,538 | - |
| Feb-02 2026 | $0.00038123 | $0.00036545 | $0.00038182 | $0.00036583 | $100 | - |
| Feb-01 2026 | $0.00039533 | $0.00035271 | $0.00039832 | $0.00035271 | $399 | - |
| Jan-31 2026 | $0.000355 | $0.0003536 | $0.00043021 | $0.00038168 | $324 | - |
| Jan-30 2026 | $0.00038168 | $0.00036809 | $0.00039486 | $0.00036951 | - | - |
| Jan-29 2026 | $0.00036951 | $0.00036764 | $0.00041921 | $0.00041679 | - | - |
| Jan-28 2026 | $0.00041953 | $0.00041953 | $0.00044118 | $0.00043688 | $220 | - |
| Jan-27 2026 | $0.00044019 | $0.00042818 | $0.00044572 | $0.00042818 | - | - |