時価総額 $2.50T
-1.67%
ボリューム24h $228.06B
-10.16%
BTC % 54.33%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.304
+7
取引所
885
最後の更新
3 分 前
SolPad (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00050628 | $0.00049765 | $0.00050628 | $0.00050264 | $21 | - |
| Mar-02 2026 | $0.00050236 | $0.00044777 | $0.00050236 | $0.00047397 | $75 | - |
| Mar-01 2026 | $0.00047398 | $0.00045109 | $0.00047679 | $0.00045221 | $89 | - |
| Feb-28 2026 | $0.00044151 | $0.0004375 | $0.00045651 | $0.00043923 | - | - |
| Feb-27 2026 | $0.00043403 | $0.00040946 | $0.00044458 | $0.00040946 | $285 | - |
| Feb-26 2026 | $0.00040946 | $0.00040927 | $0.00046297 | $0.00045591 | - | - |
| Feb-25 2026 | $0.00045866 | $0.00036631 | $0.00045866 | $0.00039507 | $141 | - |
| Feb-24 2026 | $0.00035767 | $0.00035528 | $0.00039484 | $0.00035528 | $12 | - |
| Feb-23 2026 | $0.0003667 | $0.00034116 | $0.00040373 | $0.0003968 | - | - |
| Feb-22 2026 | $0.0003968 | $0.0003967 | $0.00053661 | $0.00052922 | $475 | - |
| Feb-21 2026 | $0.00052884 | $0.00050147 | $0.00054538 | $0.00050298 | - | - |
| Feb-20 2026 | $0.00050298 | $0.00045157 | $0.00050358 | $0.00049435 | $312 | - |
| Feb-19 2026 | $0.00046899 | $0.00046826 | $0.0005469 | $0.00053248 | $23 | - |
| Feb-18 2026 | $0.00053139 | $0.00038673 | $0.00054544 | $0.00054544 | $88 | - |
| Feb-17 2026 | $0.00054544 | $0.00053675 | $0.00054646 | $0.00053712 | - | - |