時価総額 $3.40T
-1.31%
ボリューム24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
11 秒 前
Solium Rise (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Apr-05 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Apr-04 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Apr-03 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Apr-02 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Apr-01 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Mar-31 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Mar-30 2022 | $0.0005568 | $0.00053462 | $0.00055828 | $0.0005462 | - | - |
| Mar-29 2022 | $0.0005462 | $0.00051891 | $0.00055009 | $0.00051891 | - | - |
| Mar-28 2022 | $0.00051891 | $0.00051891 | $0.00051891 | $0.00051891 | - | - |
| Mar-27 2022 | $0.00051891 | $0.00051891 | $0.00051891 | $0.00051891 | - | - |
| Mar-26 2022 | $0.00051891 | $0.00051129 | $0.00052011 | $0.00051379 | - | - |
| Mar-25 2022 | $0.00051379 | $0.00050961 | $0.00052816 | $0.00052265 | $212 | - |
| Mar-24 2022 | $0.00052265 | $0.00051164 | $0.00052512 | $0.00051353 | $181 | - |
| Mar-23 2022 | $0.00051353 | $0.00050182 | $0.00052423 | $0.00050182 | - | - |