時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Solidray (new) (SRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005227 | $0.00005179 | $0.0000538 | $0.00005244 | $2,042 | - |
| Jul-14 2025 | $0.00005263 | $0.00005246 | $0.00005522 | $0.00005512 | $1,326 | - |
| Jul-13 2025 | $0.00005505 | $0.00005505 | $0.00005646 | $0.00005588 | $1,137 | - |
| Jul-12 2025 | $0.00005585 | $0.00005563 | $0.00005697 | $0.00005638 | $397 | - |
| Jul-11 2025 | $0.00005625 | $0.00005625 | $0.00005759 | $0.00005687 | $672 | - |
| Jul-10 2025 | $0.00005705 | $0.00005581 | $0.00005705 | $0.00005606 | $653 | - |
| Jul-09 2025 | $0.00005601 | $0.00005562 | $0.00005762 | $0.00005762 | $1,213 | - |
| Jul-08 2025 | $0.0000577 | $0.00005735 | $0.00005894 | $0.00005749 | $1,362 | - |
| Jul-07 2025 | $0.00005749 | $0.00005737 | $0.00005893 | $0.00005882 | $1,281 | - |
| Jul-06 2025 | $0.00005878 | $0.00005735 | $0.00005878 | $0.00005735 | $429 | - |
| Jul-05 2025 | $0.00005735 | $0.0000567 | $0.00005745 | $0.0000567 | - | - |
| Jul-04 2025 | $0.0000567 | $0.0000567 | $0.0000575 | $0.00005737 | $350 | - |
| Jul-03 2025 | $0.00005737 | $0.00005713 | $0.00005911 | $0.00005911 | $1,192 | - |
| Jul-02 2025 | $0.00005929 | $0.00005916 | $0.00006179 | $0.00006179 | $2,709 | - |
| Jul-01 2025 | $0.00006169 | $0.00006169 | $0.0000632 | $0.0000632 | $1,461 | - |