時価総額 $4.17T
1.49%
ボリューム24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
42 秒 前
Solidray (new) (SRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007215 | $0.00007131 | $0.00007242 | $0.00007189 | $699 | - |
| Oct-25 2025 | $0.00007194 | $0.00007191 | $0.00007404 | $0.0000734 | $1,035 | - |
| Oct-24 2025 | $0.00007353 | $0.00007353 | $0.0000804 | $0.00008008 | $2,239 | - |
| Oct-23 2025 | $0.00007948 | $0.0000777 | $0.00008161 | $0.00007814 | $1,151 | - |
| Oct-22 2025 | $0.00007773 | $0.00007726 | $0.00007946 | $0.00007877 | $1,062 | - |
| Oct-21 2025 | $0.00007928 | $0.00007928 | $0.00008365 | $0.00008365 | $540 | - |
| Oct-20 2025 | $0.00008365 | $0.00008327 | $0.00008618 | $0.00008359 | - | - |
| Oct-19 2025 | $0.00008443 | $0.00008177 | $0.00008608 | $0.00008308 | $515 | - |
| Oct-18 2025 | $0.00008327 | $0.00008273 | $0.00008643 | $0.00008273 | $533 | - |
| Oct-17 2025 | $0.00008265 | $0.00007983 | $0.0000896 | $0.00008924 | $534 | - |
| Oct-16 2025 | $0.00008971 | $0.00008818 | $0.00009372 | $0.00009143 | $758 | - |
| Oct-15 2025 | $0.00009123 | $0.00009098 | $0.00009917 | $0.00009839 | $1,450 | - |
| Oct-14 2025 | $0.0000995 | $0.00009409 | $0.00010693 | $0.00010693 | $865 | - |
| Oct-13 2025 | $0.00010618 | $0.00010048 | $0.00010726 | $0.00010573 | $3,192 | - |
| Oct-12 2025 | $0.00010516 | $0.00009116 | $0.00010622 | $0.00009262 | $846 | - |