時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
15 秒 前
SolidETH (SOLIDETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-08 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-07 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-06 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-05 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-04 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-03 2022 | $0.00000000014693852629 | $0.00000000014646284495 | $0.00000000014693852629 | $0.00000000014646284495 | - | - |
| Jun-02 2022 | $0.00000000014646284495 | $0.00000000014232543652 | $0.00000000014712873228 | $0.00000000014343154699 | $91 | - |
| Jun-01 2022 | $0.00000000014343154699 | $0.00000000014214987879 | $0.00000000015357493264 | $0.00000000015221601751 | $237 | - |
| May-31 2022 | $0.00000000015221601751 | $0.00000000014500913764 | $0.00000000015450141802 | $0.00000000014500913764 | $159 | - |
| May-30 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | - | - |
| May-29 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | - | - |
| May-28 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | - | - |
| May-27 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500933718 | $0.00000000014500933718 | - | - |
| May-26 2022 | $0.00000000014500933718 | $0.00000000014093503846 | $0.00000000015588243322 | $0.00000000015350281983 | $133 | - |