時価総額 $4.59T
1.95%
ボリューム24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
SolGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007174 | $0.00006903 | $0.00007174 | $0.00006903 | - | - |
| Oct-04 2025 | $0.00006903 | $0.00006903 | $0.00007028 | $0.00007028 | - | - |
| Oct-03 2025 | $0.00007028 | $0.00006994 | $0.00007028 | $0.00006994 | - | - |
| Oct-02 2025 | $0.00006994 | $0.00006694 | $0.00006994 | $0.00006694 | - | - |
| Oct-01 2025 | $0.00006694 | $0.00006392 | $0.00006694 | $0.00006392 | - | - |
| Sep-30 2025 | $0.00006392 | $0.0000622 | $0.00006396 | $0.00006396 | $65 | - |
| Sep-29 2025 | $0.00006396 | $0.00006121 | $0.00006396 | $0.00006121 | - | - |
| Sep-28 2025 | $0.00006121 | $0.00006115 | $0.00006121 | $0.00006115 | - | - |
| Sep-27 2025 | $0.00006115 | $0.00006115 | $0.00006445 | $0.00006445 | - | - |
| Sep-26 2025 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-25 2025 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-24 2025 | $0.00006445 | $0.00006445 | $0.00006703 | $0.00006703 | - | - |
| Sep-23 2025 | $0.00006703 | $0.00006682 | $0.0000689 | $0.0000689 | - | - |
| Sep-22 2025 | $0.0000689 | $0.0000689 | $0.00007497 | $0.00007497 | - | - |
| Sep-21 2025 | $0.00007497 | $0.00007497 | $0.00007497 | $0.00007497 | - | - |