時価総額 $3.40T
-1.43%
ボリューム24h $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
SolGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | - | - |
| Jun-19 2025 | $0.00004277 | $0.000042 | $0.00004277 | $0.000042 | - | - |
| Jun-18 2025 | $0.000042 | $0.000042 | $0.00004427 | $0.00004427 | - | - |
| Jun-17 2025 | $0.00004427 | $0.00004233 | $0.00004427 | $0.00004233 | - | - |
| Jun-16 2025 | $0.00004233 | $0.00004233 | $0.00004233 | $0.00004233 | - | - |
| Jun-15 2025 | $0.00004233 | $0.00004233 | $0.00004233 | $0.00004233 | - | - |
| Jun-14 2025 | $0.00004233 | $0.00004233 | $0.00004873 | $0.00004873 | - | - |
| Jun-13 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Jun-12 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Jun-11 2025 | $0.00004873 | $0.00004722 | $0.00004873 | $0.00004722 | - | - |
| Jun-10 2025 | $0.00004722 | $0.00004722 | $0.00004762 | $0.00004762 | - | - |
| Jun-09 2025 | $0.00004762 | $0.00003875 | $0.00004762 | $0.00003875 | - | - |
| Jun-08 2025 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Jun-07 2025 | $0.00003845 | $0.00003842 | $0.00003845 | $0.00003842 | $868 | - |
| Jun-06 2025 | $0.00003842 | $0.00003286 | $0.00003994 | $0.00003286 | - | - |