時価総額 $4.10T
-0.02%
ボリューム24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
SolGPT (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006215 | $0.00006106 | $0.00006215 | $0.00006106 | - | - |
| Aug-19 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Aug-18 2025 | $0.00006106 | $0.00006106 | $0.00006443 | $0.00006443 | - | - |
| Aug-17 2025 | $0.00006443 | $0.00006272 | $0.00006446 | $0.00006272 | - | - |
| Aug-16 2025 | $0.00006272 | $0.00006167 | $0.00006272 | $0.00006167 | - | - |
| Aug-15 2025 | $0.00006167 | $0.00006167 | $0.00006569 | $0.00006376 | - | - |
| Aug-14 2025 | $0.00006376 | $0.00006376 | $0.00007001 | $0.00006748 | $1 | - |
| Aug-13 2025 | $0.00006748 | $0.00006428 | $0.00006748 | $0.00006428 | - | - |
| Aug-12 2025 | $0.00006428 | $0.00005904 | $0.00006428 | $0.00006069 | - | - |
| Aug-11 2025 | $0.00006069 | $0.00006065 | $0.00006069 | $0.00006065 | - | - |
| Aug-10 2025 | $0.00006065 | $0.00006065 | $0.00006158 | $0.00006158 | - | - |
| Aug-09 2025 | $0.00006158 | $0.00005912 | $0.00006158 | $0.00005912 | - | - |
| Aug-08 2025 | $0.00005912 | $0.00005912 | $0.00005912 | $0.00005912 | - | - |
| Aug-07 2025 | $0.00005912 | $0.00005498 | $0.00005912 | $0.00005498 | - | - |
| Aug-06 2025 | $0.00005498 | $0.00005498 | $0.00005662 | $0.00005662 | - | - |