時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
14 秒 前
SolFarm (SFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-06 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-05 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-04 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-03 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-02 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-01 2025 | $0.030301 | $0.030301 | $0.032292 | $0.032292 | - | - |
| Jul-31 2025 | $0.032292 | $0.032292 | $0.034728 | $0.034728 | - | - |
| Jun-24 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-23 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-22 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-21 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-20 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |