時価総額 $3.59T
-0.05%
ボリューム24h $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
硬貨
31.925
取引所
885
最後の更新
2 分 前
SolFarm (SFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.047199 | $0.047199 | $0.047199 | $0.047199 | - | - |
| May-23 2025 | $0.047199 | $0.046236 | $0.047199 | $0.046236 | - | - |
| May-22 2025 | $0.046236 | $0.043487 | $0.046236 | $0.043487 | - | - |
| May-21 2025 | $0.043487 | $0.043487 | $0.043487 | $0.043487 | - | - |
| May-20 2025 | $0.043487 | $0.043487 | $0.043626 | $0.043626 | - | - |
| May-19 2025 | $0.043626 | $0.043626 | $0.043626 | $0.043626 | - | - |
| May-18 2025 | $0.043626 | $0.043626 | $0.045124 | $0.045124 | - | - |
| May-17 2025 | $0.045124 | $0.045124 | $0.045124 | $0.045124 | - | - |
| May-16 2025 | $0.045124 | $0.045124 | $0.046235 | $0.046235 | - | - |
| May-15 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-14 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-13 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-12 2025 | $0.046235 | $0.045565 | $0.046235 | $0.045565 | - | - |
| May-11 2025 | $0.045565 | $0.044961 | $0.045565 | $0.044961 | - | - |
| May-10 2025 | $0.044961 | $0.044961 | $0.045203 | $0.045203 | - | - |