時価総額 $4.59T
1.95%
ボリューム24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-06 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-05 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-04 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-03 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-02 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-01 2025 | $0.030301 | $0.030301 | $0.032292 | $0.032292 | - | - |
Jul-31 2025 | $0.032292 | $0.032292 | $0.034728 | $0.034728 | - | - |
Jun-24 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-23 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-22 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-21 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-20 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |