時価総額 $3.40T
-1.55%
ボリューム24h $230.25B
28.33%
BTC % 60.52%
0.44%
ETH % 8.61%
-2.55%
硬貨
32.208
+35
取引所
885
最後の更新
42 秒 前
SolFarm (SFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |
| Jun-17 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-16 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-15 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-14 2025 | $0.038092 | $0.037338 | $0.038092 | $0.037338 | - | - |
| Jun-13 2025 | $0.037338 | $0.037338 | $0.043079 | $0.043079 | - | - |
| Jun-12 2025 | $0.043079 | $0.043079 | $0.043079 | $0.043079 | - | - |
| Jun-11 2025 | $0.043079 | $0.04078 | $0.043079 | $0.04078 | - | - |
| Jun-10 2025 | $0.04078 | $0.039301 | $0.04078 | $0.039301 | - | - |
| Jun-09 2025 | $0.039301 | $0.039298 | $0.039301 | $0.039298 | - | - |
| Jun-08 2025 | $0.039298 | $0.039298 | $0.039605 | $0.039605 | - | - |
| Jun-07 2025 | $0.040021 | $0.040021 | $0.040021 | $0.040021 | - | - |
| Jun-06 2025 | $0.040021 | $0.040021 | $0.040021 | $0.040021 | - | - |