時価総額 $2.48T
-1.73%
ボリューム24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
硬貨
34.247
+4
取引所
885
最後の更新
0 秒 前
SolFarm (SFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-06 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-05 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-04 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-03 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-02 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-01 2025 | $0.030301 | $0.030301 | $0.032292 | $0.032292 | - | - |
| Jul-31 2025 | $0.032292 | $0.032292 | $0.034728 | $0.034728 | - | - |
| Jun-24 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-23 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-22 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-21 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-20 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |