時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
5 秒 前
SolFarm (SFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.033407 | $0.033407 | $0.033609 | $0.033601 | $2 | - |
| Sep-16 2024 | $0.033601 | $0.033597 | $0.034508 | $0.034149 | - | - |
| Sep-15 2024 | $0.034151 | $0.034149 | $0.034854 | $0.034854 | $7 | - |
| Sep-14 2024 | $0.034854 | $0.033585 | $0.034854 | $0.034445 | $140 | - |
| Sep-13 2024 | $0.034445 | $0.032295 | $0.034445 | $0.032302 | $50 | - |
| Sep-12 2024 | $0.032313 | $0.029801 | $0.046975 | $0.043375 | $44,250 | - |
| Sep-11 2024 | $0.042484 | $0.031403 | $0.042484 | $0.031507 | $37,949 | - |
| Sep-10 2024 | $0.031505 | $0.030105 | $0.056889 | $0.046876 | $19,004 | - |
| Sep-09 2024 | $0.04592 | $0.032797 | $0.046128 | $0.032797 | $34,422 | - |
| Sep-08 2024 | $0.032501 | $0.027439 | $0.055221 | $0.048397 | $46,316 | - |
| Sep-07 2024 | $0.047794 | $0.032715 | $0.047794 | $0.033757 | $10,547 | - |
| Sep-06 2024 | $0.033758 | $0.033742 | $0.033995 | $0.033991 | $1 | - |
| Sep-05 2024 | $0.033989 | $0.032473 | $0.035825 | $0.032473 | $7 | - |
| Sep-04 2024 | $0.032473 | $0.032473 | $0.03701 | $0.036988 | $0 | - |
| Sep-03 2024 | $0.03699 | $0.0341 | $0.036991 | $0.0341 | $1 | - |