時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
8 秒 前
SolFarm (SFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.038136 | $0.02601 | $0.038136 | $0.026012 | $46,479 | - |
| Oct-17 2024 | $0.025793 | $0.021703 | $0.062246 | $0.048118 | $90,919 | - |
| Oct-16 2024 | $0.046635 | $0.03813 | $0.046635 | $0.03813 | $37,967 | - |
| Oct-15 2024 | $0.03812 | $0.020885 | $0.038169 | $0.030357 | $30,382 | - |
| Oct-14 2024 | $0.030375 | $0.030375 | $0.041294 | $0.036816 | $19,170 | - |
| Oct-13 2024 | $0.036224 | $0.030821 | $0.036224 | $0.030821 | $28,795 | - |
| Oct-12 2024 | $0.030419 | $0.022463 | $0.060032 | $0.059823 | $36,433 | - |
| Oct-11 2024 | $0.060624 | $0.054401 | $0.060713 | $0.054401 | $24,900 | - |
| Oct-10 2024 | $0.053111 | $0.037664 | $0.053111 | $0.037664 | $29,952 | - |
| Oct-09 2024 | $0.036969 | $0.033835 | $0.040589 | $0.040588 | $23,864 | - |
| Oct-08 2024 | $0.040588 | $0.033985 | $0.044974 | $0.033999 | $20 | - |
| Oct-07 2024 | $0.033994 | $0.033991 | $0.035702 | $0.035694 | $4 | - |
| Oct-06 2024 | $0.035698 | $0.033596 | $0.035704 | $0.034074 | $8,185 | - |
| Oct-05 2024 | $0.034076 | $0.034071 | $0.03408 | $0.034075 | - | - |
| Oct-04 2024 | $0.034074 | $0.034069 | $0.034123 | $0.034123 | - | - |