時価総額 $2.21T
-0.5%
ボリューム24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
SolFarm (SFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.034712 | $0.034605 | $0.035309 | $0.035309 | $32,892 | - |
| Aug-14 2024 | $0.03531 | $0.026822 | $0.038798 | $0.034527 | $35,346 | - |
| Aug-13 2024 | $0.034527 | $0.020373 | $0.039696 | $0.039551 | $34,786 | - |
| Aug-12 2024 | $0.039451 | $0.039378 | $0.048014 | $0.047832 | $14,424 | - |
| Aug-11 2024 | $0.047832 | $0.047832 | $0.049879 | $0.049879 | $78 | - |
| Aug-10 2024 | $0.049879 | $0.049879 | $0.050703 | $0.050703 | $6 | - |
| Aug-09 2024 | $0.048805 | $0.048787 | $0.050355 | $0.050355 | - | - |
| Aug-08 2024 | $0.050355 | $0.050118 | $0.050565 | $0.050565 | $221 | - |
| Aug-07 2024 | $0.050565 | $0.049698 | $0.050565 | $0.049698 | $103 | - |
| Aug-06 2024 | $0.049698 | $0.045095 | $0.049698 | $0.045095 | $339 | - |
| Aug-05 2024 | $0.045095 | $0.042066 | $0.051489 | $0.051489 | $598 | - |
| Aug-04 2024 | $0.051489 | $0.049972 | $0.052062 | $0.049979 | $346 | - |
| Aug-03 2024 | $0.049977 | $0.049464 | $0.053348 | $0.052744 | $22,033 | - |
| Aug-02 2024 | $0.052947 | $0.052947 | $0.069419 | $0.069419 | $22,978 | - |
| Aug-01 2024 | $0.069422 | $0.069351 | $0.072557 | $0.069691 | $19,990 | - |