時価総額 $2.07T
-4.07%
ボリューム24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
硬貨
28.401
+12
取引所
885
最後の更新
11 秒 前
SolFarm (SFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.049698 | $0.045095 | $0.049698 | $0.045095 | $339 | - |
| Aug-05 2024 | $0.045095 | $0.042066 | $0.051489 | $0.051489 | $598 | - |
| Aug-04 2024 | $0.051489 | $0.049972 | $0.052062 | $0.049979 | $346 | - |
| Aug-03 2024 | $0.049977 | $0.049464 | $0.053348 | $0.052744 | $22,033 | - |
| Aug-02 2024 | $0.052947 | $0.052947 | $0.069419 | $0.069419 | $22,978 | - |
| Aug-01 2024 | $0.069422 | $0.069351 | $0.072557 | $0.069691 | $19,990 | - |
| Jul-31 2024 | $0.069787 | $0.069787 | $0.075003 | $0.073522 | $19,848 | - |
| Jul-30 2024 | $0.072532 | $0.07089 | $0.07332 | $0.07128 | $20,133 | - |
| Jul-29 2024 | $0.071493 | $0.067838 | $0.071792 | $0.068922 | $20,505 | - |
| Jul-28 2024 | $0.06863 | $0.061872 | $0.06863 | $0.061969 | $20,315 | - |
| Jul-27 2024 | $0.061977 | $0.059579 | $0.062963 | $0.060326 | $22,874 | - |
| Jul-26 2024 | $0.061228 | $0.051612 | $0.065568 | $0.065568 | $39,585 | - |
| Jul-25 2024 | $0.065334 | $0.064833 | $0.070899 | $0.070899 | $536 | - |
| Jul-24 2024 | $0.070899 | $0.068968 | $0.072016 | $0.070038 | $182 | - |
| Jul-23 2024 | $0.070038 | $0.070038 | $0.071798 | $0.071798 | $237 | - |